Market Cap Tk319.16T -2.57%
Volume 24h Tk24.96T 31.07%
BTC % 50.28% 0.87%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 52 Seconds ago
Generative GPT GGPT

Generative GPT (GGPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.0000082176 Tk0.0000069584 Tk0.0000082176 Tk0.0000069584 Tk1 -
Jun-05 2024 Tk0.0000069584 Tk0.0000069584 Tk0.0000069584 Tk0.0000069584 - -
Jun-04 2024 Tk0.0000069584 Tk0.0000069584 Tk0.0000069584 Tk0.0000069584 - -
Jun-03 2024 Tk0.0000069584 Tk0.0000069584 Tk0.0000069584 Tk0.0000069584 - -
Jun-02 2024 Tk0.0000069584 Tk0.0000069248 Tk0.0000069584 Tk0.0000069248 Tk210 -
Jun-01 2024 Tk0.0000069248 Tk0.0000069248 Tk0.0000069248 Tk0.0000069248 - -
May-31 2024 Tk0.0000069248 Tk0.0000069248 Tk0.0000069248 Tk0.0000069248 - -
May-30 2024 Tk0.0000069248 Tk0.0000069248 Tk0.0000070343 Tk0.0000070343 Tk0 -
May-29 2024 Tk0.0000070343 Tk0.0000070343 Tk0.0000070343 Tk0.0000070343 - -
May-28 2024 Tk0.0000070343 Tk0.0000070343 Tk0.0000070343 Tk0.0000070343 - -
May-27 2024 Tk0.0000070343 Tk0.0000069818 Tk0.0000070343 Tk0.0000069818 Tk142 -
May-26 2024 Tk0.0000069818 Tk0.0000069818 Tk0.0000069818 Tk0.0000069818 - -
May-25 2024 Tk0.0000069818 Tk0.0000069818 Tk0.0000069818 Tk0.0000069818 - -
May-24 2024 Tk0.0000069232 Tk0.0000067048 Tk0.0000069232 Tk0.0000067048 Tk56 -
May-23 2024 Tk0.0000067048 Tk0.0000067048 Tk0.0000067048 Tk0.0000067048 - -

Historical and market price analysis of Generative GPT (GGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.