Market Cap Bs.98.86T 0.56%
Volume 24h Bs.3.28T -69.76%
BTC % 49.26% -0.32%
ETH % 16.87% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.0000000387 Bs.0.0000000383 Bs.0.0000000387 Bs.0.0000000383 Bs.4,379 -
May-30 2024 Bs.0.0000000383 Bs.0.0000000383 Bs.0.0000000389 Bs.0.0000000389 Bs.12,496 -
May-29 2024 Bs.0.0000000389 Bs.0.0000000389 Bs.0.0000000395 Bs.0.0000000394 Bs.5,045 -
May-28 2024 Bs.0.0000000394 Bs.0.0000000394 Bs.0.0000000402 Bs.0.0000000402 Bs.7,990 -
May-27 2024 Bs.0.0000000402 Bs.0.0000000394 Bs.0.0000000402 Bs.0.0000000394 Bs.50,746 -
May-26 2024 Bs.0.000000039 Bs.0.0000000384 Bs.0.000000039 Bs.0.0000000385 Bs.4,683 -
May-25 2024 Bs.0.0000000385 Bs.0.0000000384 Bs.0.0000000387 Bs.0.0000000384 Bs.7,610 -
May-24 2024 Bs.0.0000000384 Bs.0.0000000381 Bs.0.0000000393 Bs.0.0000000386 Bs.46,152 -
May-23 2024 Bs.0.0000000386 Bs.0.0000000374 Bs.0.0000000398 Bs.0.0000000374 Bs.792,253 -
May-22 2024 Bs.0.0000000374 Bs.0.0000000371 Bs.0.0000000376 Bs.0.0000000371 Bs.8,872 -
May-21 2024 Bs.0.0000000371 Bs.0.0000000312 Bs.0.0000000372 Bs.0.0000000312 Bs.47,204 -
May-20 2024 Bs.0.0000000312 Bs.0.000000031 Bs.0.0000000312 Bs.0.000000031 Bs.875 -
May-19 2024 Bs.0.000000031 Bs.0.000000031 Bs.0.0000000315 Bs.0.0000000315 Bs.1,805 -
May-18 2024 Bs.0.0000000315 Bs.0.0000000312 Bs.0.0000000315 Bs.0.0000000313 Bs.62,866 -
May-17 2024 Bs.0.0000000316 Bs.0.000000031 Bs.0.0000000316 Bs.0.000000031 Bs.23,056 -

Historical and market price analysis of Generational Wealth (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.