Market Cap NZ$4.14T -0.26%
Volume 24h NZ$288.68B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 59 Seconds ago
Generational Wealth Society GWS

Generational Wealth Society (GWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$5.030 NZ$5.030 NZ$5.030 NZ$5.030 - -
May-11 2022 NZ$5.030 NZ$5.030 NZ$5.030 NZ$5.030 - -
May-10 2022 NZ$5.030 NZ$5.030 NZ$5.030 NZ$5.030 - -
May-09 2022 NZ$5.030 NZ$5.030 NZ$5.030 NZ$5.030 - -
May-08 2022 NZ$5.030 NZ$5.030 NZ$5.030 NZ$5.030 - -
May-07 2022 NZ$5.030 NZ$5.030 NZ$5.030 NZ$5.030 - -
May-06 2022 NZ$5.030 NZ$5.027 NZ$5.035 NZ$5.032 - -
May-05 2022 NZ$5.032 NZ$5.029 NZ$5.062 NZ$5.061 NZ$235 -
May-04 2022 NZ$5.061 NZ$5.055 NZ$7.239 NZ$7.232 NZ$20,472 -
May-03 2022 NZ$7.232 NZ$7.223 NZ$7.675 NZ$7.668 NZ$3,200 -
May-02 2022 NZ$7.667 NZ$7.667 NZ$10.56 NZ$10.56 NZ$20,223 -
May-01 2022 NZ$10.56 NZ$10.54 NZ$10.57 NZ$10.55 - -
Apr-30 2022 NZ$10.55 NZ$10.54 NZ$10.71 NZ$10.70 NZ$913 -
Apr-29 2022 NZ$10.70 NZ$10.68 NZ$11.72 NZ$11.15 NZ$9,382 -
Apr-28 2022 NZ$11.15 NZ$10.52 NZ$11.73 NZ$11.72 NZ$10,912 -

Historical and market price analysis of Generational Wealth Society (GWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62975 NZD.