Market Cap CA$3.47T 0.55%
Volume 24h CA$241.18B -10.37%
BTC % 50.82% -1.12%
ETH % 17.08% 1.99%
Coins 27.744 +36
Exchanges 885
Last update 3 Minutes ago
Generational Wealth Society GWS

Generational Wealth Society (GWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$4.2339 CA$4.2339 CA$4.2339 CA$4.2339 - -
May-11 2022 CA$4.2339 CA$4.2339 CA$4.2339 CA$4.2339 - -
May-10 2022 CA$4.2339 CA$4.2339 CA$4.2339 CA$4.2339 - -
May-09 2022 CA$4.2339 CA$4.2339 CA$4.2339 CA$4.2339 - -
May-08 2022 CA$4.2339 CA$4.2339 CA$4.2339 CA$4.2339 - -
May-07 2022 CA$4.2339 CA$4.2339 CA$4.2339 CA$4.2339 - -
May-06 2022 CA$4.2339 CA$4.2319 CA$4.2384 CA$4.2356 - -
May-05 2022 CA$4.2358 CA$4.2335 CA$4.2609 CA$4.2600 CA$198 -
May-04 2022 CA$4.2601 CA$4.2553 CA$6.093 CA$6.087 CA$17,231 -
May-03 2022 CA$6.087 CA$6.079 CA$6.460 CA$6.454 CA$2,693 -
May-02 2022 CA$6.453 CA$6.453 CA$8.893 CA$8.890 CA$17,021 -
May-01 2022 CA$8.890 CA$8.877 CA$8.897 CA$8.882 - -
Apr-30 2022 CA$8.883 CA$8.873 CA$9.017 CA$9.011 CA$768 -
Apr-29 2022 CA$9.011 CA$8.997 CA$9.868 CA$9.386 CA$7,897 -
Apr-28 2022 CA$9.385 CA$8.861 CA$9.876 CA$9.871 CA$9,184 -

Historical and market price analysis of Generational Wealth Society (GWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.