Market Cap zł10.62T -1.19%
Volume 24h zł1.10T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 15 Seconds ago
Gemini GEMINI

Gemini (GEMINI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.0000000337 zł0.0000000312 zł0.0000000339 zł0.0000000312 zł721 -
May-21 2024 zł0.0000000312 zł0.0000000312 zł0.0000000312 zł0.0000000312 - -
May-20 2024 zł0.0000000312 zł0.000000031 zł0.0000000314 zł0.0000000314 zł94 -
May-19 2024 zł0.0000000314 zł0.0000000314 zł0.0000000314 zł0.0000000314 zł28 -
May-18 2024 zł0.0000000313 zł0.0000000309 zł0.0000000314 zł0.0000000309 zł5 -
May-17 2024 zł0.0000000309 zł0.0000000308 zł0.000000031 zł0.0000000308 zł19 -
May-16 2024 zł0.0000000308 zł0.0000000308 zł0.0000000318 zł0.0000000318 zł95 -
May-15 2024 zł0.0000000318 zł0.0000000318 zł0.0000000323 zł0.0000000323 zł7 -
May-14 2024 zł0.0000000323 zł0.0000000323 zł0.0000000323 zł0.0000000323 - -
May-13 2024 zł0.0000000323 zł0.0000000322 zł0.0000000324 zł0.0000000324 zł304 -
May-12 2024 zł0.0000000324 zł0.0000000318 zł0.0000000324 zł0.0000000318 zł722 -
May-11 2024 zł0.0000000318 zł0.0000000311 zł0.0000000318 zł0.0000000311 zł2 -
May-10 2024 zł0.0000000311 zł0.0000000311 zł0.0000000311 zł0.0000000311 - -
May-09 2024 zł0.0000000311 zł0.0000000311 zł0.0000000311 zł0.0000000311 - -
May-08 2024 zł0.0000000311 zł0.0000000311 zł0.0000000319 zł0.0000000319 zł82 -

Historical and market price analysis of Gemini (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94345 PLN.