Market Cap Tk317.75T -0.54%
Volume 24h Tk33.34T 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Gemini GEMINI

Gemini (GEMINI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.0000010061 Tk0.0000009311 Tk0.0000010124 Tk0.0000009311 Tk21,525 -
May-21 2024 Tk0.0000009311 Tk0.0000009311 Tk0.0000009311 Tk0.0000009311 - -
May-20 2024 Tk0.0000009311 Tk0.0000009262 Tk0.0000009394 Tk0.0000009394 Tk2,809 -
May-19 2024 Tk0.0000009394 Tk0.0000009394 Tk0.0000009394 Tk0.0000009394 Tk840 -
May-18 2024 Tk0.0000009365 Tk0.0000009241 Tk0.0000009376 Tk0.0000009241 Tk164 -
May-17 2024 Tk0.0000009241 Tk0.000000921 Tk0.0000009259 Tk0.000000921 Tk569 -
May-16 2024 Tk0.000000921 Tk0.0000009201 Tk0.000000951 Tk0.000000951 Tk2,822 -
May-15 2024 Tk0.000000951 Tk0.000000951 Tk0.0000009644 Tk0.0000009644 Tk206 -
May-14 2024 Tk0.0000009644 Tk0.0000009644 Tk0.0000009644 Tk0.0000009644 - -
May-13 2024 Tk0.0000009644 Tk0.0000009625 Tk0.0000009673 Tk0.0000009671 Tk9,079 -
May-12 2024 Tk0.0000009671 Tk0.0000009503 Tk0.0000009671 Tk0.0000009503 Tk21,558 -
May-11 2024 Tk0.0000009503 Tk0.0000009288 Tk0.0000009503 Tk0.0000009288 Tk70 -
May-10 2024 Tk0.0000009288 Tk0.0000009288 Tk0.0000009288 Tk0.0000009288 - -
May-09 2024 Tk0.0000009288 Tk0.0000009288 Tk0.0000009288 Tk0.0000009288 - -
May-08 2024 Tk0.0000009288 Tk0.0000009288 Tk0.0000009526 Tk0.0000009526 Tk2,445 -

Historical and market price analysis of Gemini (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.