Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.021021 $0.020983 $0.021186 $0.021076 $215,293 $2,543,964
Oct-23 2025 $0.021015 $0.021015 $0.021398 $0.02104 $206,892 $2,543,296
Oct-22 2025 $0.021071 $0.020979 $0.021258 $0.02125 $214,699 $2,550,002
Oct-21 2025 $0.021293 $0.021152 $0.021384 $0.021272 $195,477 $2,576,912
Oct-20 2025 $0.021406 $0.021241 $0.021605 $0.021241 $176,700 $2,590,532
Oct-19 2025 $0.021439 $0.021112 $0.021439 $0.021148 $169,123 $2,594,588
Oct-18 2025 $0.020951 $0.020897 $0.021701 $0.021683 $188,963 $2,535,479
Oct-17 2025 $0.021749 $0.021303 $0.021749 $0.021735 $185,354 $2,632,062
Oct-16 2025 $0.021612 $0.021322 $0.022076 $0.021662 $191,724 $2,615,464
Oct-15 2025 $0.021627 $0.021597 $0.021984 $0.021796 $184,973 $2,617,327
Oct-14 2025 $0.021746 $0.021249 $0.022091 $0.022091 $209,960 $2,631,767
Oct-13 2025 $0.022305 $0.02189 $0.022403 $0.022012 $208,920 $2,699,352
Oct-12 2025 $0.022067 $0.021352 $0.022358 $0.022358 $198,668 $2,670,613
Oct-11 2025 $0.022398 $0.02237 $0.022648 $0.022406 $186,220 $2,710,608
Oct-10 2025 $0.022584 $0.021259 $0.023197 $0.023071 $186,686 $2,733,188

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1277 days, from day 04-27-2022.