Market Cap $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Coins
34.049
+10
Exchanges
885
Last update
2 Minutes ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00082635 | $0.00080645 | $0.00098361 | $0.00093159 | - | $413,178 |
| Jan-13 2026 | $0.00093585 | $0.00087322 | $0.00093585 | $0.00087322 | $320 | $467,930 |
| Jan-12 2026 | $0.00087322 | $0.00087322 | $0.00089112 | $0.00087847 | - | $436,613 |
| Jan-11 2026 | $0.00087847 | $0.00086481 | $0.00088166 | $0.00086481 | $482 | $439,239 |
| Jan-10 2026 | $0.00086481 | $0.00086481 | $0.0008687 | $0.00086601 | - | $432,406 |
| Jan-09 2026 | $0.00085967 | $0.000835 | $0.00087416 | $0.000835 | - | $429,839 |
| Jan-08 2026 | $0.00083628 | $0.00082912 | $0.00085711 | $0.00085711 | $1,186 | $418,141 |
| Jan-07 2026 | $0.00085711 | $0.00085711 | $0.00088581 | $0.00088581 | - | $428,557 |
| Jan-06 2026 | $0.00087812 | $0.00085093 | $0.00088017 | $0.00085622 | $1,147 | $439,064 |
| Jan-05 2026 | $0.00085622 | $0.00083083 | $0.00085622 | $0.00083083 | $216 | $428,111 |
| Jan-04 2026 | $0.00083083 | $0.0008265 | $0.00083291 | $0.0008265 | - | $415,419 |
| Jan-03 2026 | $0.0008265 | $0.00082134 | $0.0008293 | $0.0008293 | $44 | $413,251 |
| Jan-02 2026 | $0.0008293 | $0.0007955 | $0.00083119 | $0.0007955 | - | $414,653 |
| Jan-01 2026 | $0.0007955 | $0.0007955 | $0.00080069 | $0.00080069 | - | $397,754 |
| Dec-31 2025 | $0.00080069 | $0.00077889 | $0.00080069 | $0.00077889 | - | $400,349 |