Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
15 Seconds ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00309139 | $0.00309139 | $0.00322972 | $0.00322972 | - | $1,545,699 |
| Aug-18 2025 | $0.00323258 | $0.00323258 | $0.00347934 | $0.00347934 | - | $1,616,293 |
| Aug-17 2025 | $0.0035686 | $0.00333216 | $0.00372776 | $0.00334515 | - | $1,784,303 |
| Aug-16 2025 | $0.00333116 | $0.00282523 | $0.00342519 | $0.00282523 | - | $1,665,584 |
| Aug-15 2025 | $0.00282523 | $0.00272364 | $0.00285207 | $0.00272364 | - | $1,412,619 |
| Aug-14 2025 | $0.00272364 | $0.00272364 | $0.00276057 | $0.00276016 | - | $1,361,821 |
| Aug-13 2025 | $0.00276016 | $0.00257513 | $0.00276926 | $0.00257513 | - | $1,380,082 |
| Aug-12 2025 | $0.00257513 | $0.00256453 | $0.00266156 | $0.00256651 | $15,320 | $1,287,567 |
| Aug-11 2025 | $0.00252026 | $0.00252026 | $0.00275729 | $0.00269789 | $2,080 | $1,260,131 |
| Aug-10 2025 | $0.00269789 | $0.00267232 | $0.002768 | $0.002768 | - | $1,348,948 |
| Aug-09 2025 | $0.002768 | $0.00233485 | $0.00276809 | $0.00249183 | - | $1,384,000 |
| Aug-08 2025 | $0.00237946 | $0.00228645 | $0.00243606 | $0.00228645 | $2,785 | $1,189,732 |
| Aug-07 2025 | $0.00228645 | $0.00185724 | $0.00228645 | $0.00185724 | - | $1,143,228 |
| Aug-06 2025 | $0.00185724 | $0.00185499 | $0.00192183 | $0.00192183 | - | $928,621 |
| Aug-05 2025 | $0.00192183 | $0.00168069 | $0.00192183 | $0.00171081 | - | $960,917 |