Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00096453 | $0.00096453 | $0.00096479 | $0.00096479 | - | $482,269 |
| Dec-03 2025 | $0.00094802 | $0.0007758 | $0.00095353 | $0.00079933 | - | $474,015 |
| Dec-02 2025 | $0.00078933 | $0.00070603 | $0.00078933 | $0.00070603 | - | $394,668 |
| Dec-01 2025 | $0.00070603 | $0.0007034 | $0.00074678 | $0.00074678 | - | $353,016 |
| Nov-30 2025 | $0.00074678 | $0.00072493 | $0.00074678 | $0.00072493 | - | $373,391 |
| Nov-29 2025 | $0.00073988 | $0.00073516 | $0.00075887 | $0.00073773 | - | $369,944 |
| Nov-28 2025 | $0.00072362 | $0.00065184 | $0.00072362 | $0.00065184 | $3,514 | $361,814 |
| Nov-27 2025 | $0.00065184 | $0.00065184 | $0.00065717 | $0.00065717 | - | $325,921 |
| Nov-26 2025 | $0.00065717 | $0.00062666 | $0.00066733 | $0.00066733 | - | $328,586 |
| Nov-25 2025 | $0.00066733 | $0.0006558 | $0.00068254 | $0.00068254 | - | $333,666 |
| Nov-24 2025 | $0.00068254 | $0.00065074 | $0.00068254 | $0.00065074 | - | $341,273 |
| Nov-23 2025 | $0.00065074 | $0.00063339 | $0.00065074 | $0.00063339 | - | $325,375 |
| Nov-22 2025 | $0.00063339 | $0.00063136 | $0.00063339 | $0.00063136 | $145 | $316,698 |
| Nov-21 2025 | $0.00063136 | $0.00061461 | $0.00064342 | $0.00064342 | $645 | $315,682 |
| Nov-20 2025 | $0.00064342 | $0.00062572 | $0.00073473 | $0.00072353 | - | $321,713 |