Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00090251 | $0.00072878 | $0.0009286 | $0.0009286 | $19,299 | $451,257 |
| Aug-29 2024 | $0.0009286 | $0.00091764 | $0.0009286 | $0.00091764 | $154 | $464,300 |
| Aug-28 2024 | $0.00091764 | $0.00084427 | $0.00091764 | $0.00086929 | $3,403 | $458,825 |
| Aug-27 2024 | $0.00086929 | $0.00086929 | $0.00091784 | $0.00091621 | $1,234 | $434,647 |
| Aug-26 2024 | $0.00091621 | $0.00090801 | $0.00091621 | $0.00091221 | $1,140 | $458,108 |
| Aug-25 2024 | $0.00091221 | $0.00085632 | $0.00091221 | $0.00085845 | $3,341 | $456,105 |
| Aug-24 2024 | $0.00085845 | $0.00085845 | $0.00087223 | $0.00087223 | $3,389 | $429,227 |
| Aug-23 2024 | $0.00078483 | $0.00078483 | $0.00085075 | $0.00084041 | $7,656 | $392,420 |
| Aug-22 2024 | $0.00084041 | $0.00084041 | $0.00087165 | $0.00085676 | $3,766 | $420,207 |
| Aug-21 2024 | $0.00085676 | $0.00085676 | $0.0008838 | $0.00087659 | $2,444 | $428,382 |
| Aug-20 2024 | $0.00087071 | $0.00084115 | $0.00087071 | $0.00084115 | $1,195 | $435,360 |
| Aug-19 2024 | $0.00084115 | $0.00068564 | $0.0008422 | $0.00068564 | $6,362 | $420,576 |
| Aug-18 2024 | $0.00068564 | $0.00068217 | $0.00068915 | $0.00068217 | $4,591 | $342,822 |
| Aug-17 2024 | $0.00068217 | $0.00067625 | $0.00072518 | $0.00072518 | $1,916 | $341,087 |
| Aug-16 2024 | $0.00072518 | $0.00072518 | $0.00072518 | $0.00072518 | - | $362,595 |