Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Gemach GMAC

Gemach (GMAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00193637 $0.00190365 $0.00193637 $0.00190365 - $968,186
Oct-03 2025 $0.00190365 $0.00188074 $0.00190365 $0.00188074 - $951,828
Oct-02 2025 $0.00189654 $0.00185654 $0.00198505 $0.00186551 - $948,272
Oct-01 2025 $0.00186551 $0.00186457 $0.00186551 $0.00186457 - $932,757
Sep-30 2025 $0.00186457 $0.00183582 $0.00201492 $0.0019397 - $932,287
Sep-29 2025 $0.0019397 $0.00173474 $0.0019564 $0.00173474 $5,706 $969,853
Sep-28 2025 $0.00173474 $0.00173474 $0.00175155 $0.00175155 - $867,373
Sep-27 2025 $0.00175155 $0.00168329 $0.00177122 $0.00176308 - $875,779
Sep-26 2025 $0.00176722 $0.00163613 $0.00176722 $0.00166243 - $883,611
Sep-25 2025 $0.00166243 $0.00164822 $0.00170264 $0.00170264 - $831,216
Sep-24 2025 $0.00170264 $0.00168291 $0.00170452 $0.00169341 - $851,322
Sep-23 2025 $0.00170821 $0.00168955 $0.00175034 $0.00175005 - $854,107
Sep-22 2025 $0.00175005 $0.00173606 $0.00193139 $0.00193139 - $875,025
Sep-21 2025 $0.00193139 $0.00192432 $0.00194152 $0.00194152 - $965,698
Sep-20 2025 $0.00194977 $0.00176789 $0.00194977 $0.00176789 - $974,888

Historical and market price analysis of Gemach (GMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 832 days, from day 06-26-2023.