Market Cap $2.73T
0.94%
Volume 24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
Coins
34.343
+2
Exchanges
885
Last update
26 Seconds ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00051476 | $0.00046888 | $0.00051476 | $0.00046888 | $335 | $257,384 |
| Mar-15 2026 | $0.00046888 | $0.00045808 | $0.00046888 | $0.00045808 | - | $234,444 |
| Mar-14 2026 | $0.00045808 | $0.00045808 | $0.0004659 | $0.00046267 | - | $229,042 |
| Mar-13 2026 | $0.00046267 | $0.00046267 | $0.00052955 | $0.00052095 | - | $231,336 |
| Mar-12 2026 | $0.00052095 | $0.00045549 | $0.00052125 | $0.00050871 | $25,909 | $260,478 |
| Mar-11 2026 | $0.00050871 | $0.0004506 | $0.00051073 | $0.00047405 | - | $254,360 |
| Mar-10 2026 | $0.00047405 | $0.00046325 | $0.00047405 | $0.00046325 | - | $237,026 |
| Mar-09 2026 | $0.00046325 | $0.00045787 | $0.00046325 | $0.00045787 | - | $231,629 |
| Mar-08 2026 | $0.00045787 | $0.00044036 | $0.00045787 | $0.00044036 | - | $228,938 |
| Mar-07 2026 | $0.00044036 | $0.00044036 | $0.00044036 | $0.00044036 | - | $220,181 |
| Mar-06 2026 | $0.00044036 | $0.00044036 | $0.00049853 | $0.00049853 | - | $220,181 |
| Mar-05 2026 | $0.00050987 | $0.00049464 | $0.00052385 | $0.00050829 | $9,189 | $254,939 |
| Mar-04 2026 | $0.00051003 | $0.00043931 | $0.00051003 | $0.00043931 | $7,682 | $255,020 |
| Mar-03 2026 | $0.00043931 | $0.00043931 | $0.00045482 | $0.00045482 | - | $219,656 |
| Mar-02 2026 | $0.00045482 | $0.00043717 | $0.00045482 | $0.00043717 | - | $227,411 |