Market Cap $3.49T
1.07%
Volume 24h $161.70B
-3.32%
BTC % 60.1%
-0.31%
ETH % 8.81%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00115058 | $0.00115058 | $0.00120892 | $0.00120892 | - | $575,295 |
| Jun-13 2025 | $0.00120892 | $0.00120892 | $0.00147886 | $0.00147886 | $8,710 | $604,463 |
| Jun-12 2025 | $0.00147886 | $0.00147886 | $0.00159858 | $0.00159858 | - | $739,432 |
| Jun-11 2025 | $0.00159858 | $0.00156549 | $0.00159858 | $0.0015727 | - | $799,292 |
| Jun-10 2025 | $0.0015727 | $0.00139116 | $0.0015727 | $0.00139116 | - | $786,354 |
| Jun-09 2025 | $0.00139116 | $0.00138876 | $0.00142409 | $0.00140264 | - | $695,583 |
| Jun-08 2025 | $0.00140264 | $0.00140264 | $0.0014228 | $0.0014228 | - | $701,324 |
| Jun-07 2025 | $0.00140447 | $0.00140447 | $0.00140447 | $0.00140447 | - | $702,239 |
| Jun-06 2025 | $0.00140447 | $0.00140447 | $0.00153666 | $0.00153666 | - | $702,239 |
| Jun-05 2025 | $0.00153666 | $0.00153666 | $0.00168215 | $0.00158074 | - | $768,332 |
| Jun-04 2025 | $0.00158074 | $0.00150515 | $0.00159532 | $0.00156147 | - | $790,371 |
| Jun-03 2025 | $0.00156147 | $0.00156133 | $0.00160341 | $0.00156532 | $9,399 | $780,737 |
| Jun-02 2025 | $0.00156532 | $0.00156303 | $0.00162455 | $0.00162455 | - | $782,664 |
| Jun-01 2025 | $0.00162455 | $0.00162455 | $0.00173389 | $0.00173389 | - | $812,279 |
| May-31 2025 | $0.00173389 | $0.00173088 | $0.00184758 | $0.00184758 | - | $866,948 |