Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Gemach GMAC

Gemach (GMAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00097155 $0.00097155 $0.00100978 $0.00100978 - $485,777
Oct-24 2025 $0.00100978 $0.00095968 $0.00104388 $0.00095968 $22,958 $504,894
Oct-23 2025 $0.00095968 $0.0009481 $0.00095968 $0.0009481 - $479,842
Oct-22 2025 $0.00095553 $0.00095553 $0.00100952 $0.00100952 - $477,766
Oct-21 2025 $0.00100952 $0.00096881 $0.00100952 $0.00098009 - $504,763
Oct-20 2025 $0.00102868 $0.00102662 $0.00105679 $0.00104021 $841 $514,343
Oct-19 2025 $0.00104021 $0.00101455 $0.00104475 $0.00102788 - $520,108
Oct-18 2025 $0.00101883 $0.00101883 $0.00101883 $0.00101883 - $509,415
Oct-17 2025 $0.00101883 $0.00101883 $0.00103048 $0.00103048 - $509,415
Oct-16 2025 $0.00103048 $0.00102948 $0.00112899 $0.00112899 - $515,243
Oct-15 2025 $0.00112899 $0.00111646 $0.00117815 $0.00113476 $8,354 $564,497
Oct-14 2025 $0.00113476 $0.0011044 $0.00118711 $0.00117304 - $567,380
Oct-13 2025 $0.00117304 $0.00108928 $0.00117304 $0.00108928 - $586,523
Oct-12 2025 $0.00108928 $0.00099219 $0.0010935 $0.00107043 - $544,645
Oct-11 2025 $0.00123454 $0.00123454 $0.00133861 $0.00133861 $7,524 $617,274

Historical and market price analysis of Gemach (GMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 853 days, from day 06-26-2023.