Market Cap $3.57T 1.29%
Volume 24h $165.82B 18.58%
BTC % 60.77% -0.37%
ETH % 8.68% 1.15%
Coins 32.332 +6
Exchanges 885
Last update 1 minute ago
Gemach GMAC

Gemach (GMAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.00093746 $0.00092547 $0.00093746 $0.00092547 - $468,734
Jul-04 2025 $0.00092547 $0.00092547 $0.00096047 $0.00096047 - $462,737
Jul-03 2025 $0.00096047 $0.00096047 $0.00097438 $0.00097313 - $480,239
Jul-02 2025 $0.00097313 $0.00090715 $0.00097313 $0.00090757 - $486,569
Jul-01 2025 $0.00093707 $0.00090597 $0.00113983 $0.00113983 - $468,537
Jun-30 2025 $0.00113983 $0.00113983 $0.00117188 $0.00117188 - $569,916
Jun-29 2025 $0.00117188 $0.00117188 $0.00118218 $0.00118218 - $585,945
Jun-28 2025 $0.00118218 $0.00114023 $0.00121393 $0.00114477 - $591,095
Jun-27 2025 $0.00113734 $0.00095974 $0.00132018 $0.00132018 - $568,673
Jun-26 2025 $0.00132018 $0.00131466 $0.00136473 $0.00131466 - $660,093
Jun-25 2025 $0.00131466 $0.00129817 $0.00132612 $0.00129817 - $657,335
Jun-24 2025 $0.00129817 $0.00121358 $0.00129817 $0.00121358 - $649,090
Jun-23 2025 $0.00121358 $0.00118697 $0.0012142 $0.00118697 - $606,794
Jun-22 2025 $0.00118697 $0.00116706 $0.00122333 $0.00118101 $3,473 $593,488
Jun-21 2025 $0.00118101 $0.00118101 $0.00125714 $0.00121752 $2,150 $590,507

Historical and market price analysis of Gemach (GMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 741 days, from day 06-27-2023.