Market Cap $2.14T
10.95%
Volume 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Coins
28.389
+6
Exchanges
885
Last update
4 Seconds ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00090686 | $0.00061087 | $0.00103651 | $0.00103651 | $17,235 | $453,434 |
| Aug-04 2024 | $0.00103651 | $0.00103651 | $0.0011326 | $0.0011326 | $1,398 | $518,255 |
| Aug-03 2024 | $0.0011326 | $0.00109406 | $0.0011326 | $0.00109406 | $2,970 | $566,302 |
| Aug-02 2024 | $0.00115037 | $0.00115037 | $0.00137824 | $0.00137824 | $7,355 | $575,189 |
| Aug-01 2024 | $0.00137824 | $0.00137824 | $0.00147428 | $0.00147428 | $1,620 | $689,123 |
| Jul-31 2024 | $0.00147428 | $0.00146052 | $0.00147591 | $0.00147591 | $53 | $737,142 |
| Jul-30 2024 | $0.00147591 | $0.00141513 | $0.00147591 | $0.00141513 | $2,219 | $737,955 |
| Jul-29 2024 | $0.00141513 | $0.00139672 | $0.00141513 | $0.00139672 | $175 | $707,569 |
| Jul-28 2024 | $0.00139672 | $0.00139672 | $0.00139672 | $0.00139672 | - | $698,363 |
| Jul-27 2024 | $0.00139672 | $0.00133549 | $0.00139672 | $0.00133549 | $27 | $698,363 |
| Jul-26 2024 | $0.00133549 | $0.00133549 | $0.00133549 | $0.00133549 | - | $667,747 |
| Jul-25 2024 | $0.00133549 | $0.00133549 | $0.00141377 | $0.00141377 | $792 | $667,747 |
| Jul-24 2024 | $0.00141377 | $0.00141377 | $0.00145096 | $0.00143326 | $2,358 | $706,889 |
| Jul-23 2024 | $0.00143326 | $0.00138739 | $0.00143326 | $0.00138739 | $998 | $716,633 |
| Jul-22 2024 | $0.00138739 | $0.00138739 | $0.00139434 | $0.00139434 | $1,245 | $693,696 |