Market Cap $2.24T
-2.2%
Volume 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Coins
28.530
+15
Exchanges
885
Last update
2 Minutes ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00087071 | $0.00084115 | $0.00087071 | $0.00084115 | $1,195 | $435,360 |
| Aug-19 2024 | $0.00084115 | $0.00068564 | $0.0008422 | $0.00068564 | $6,362 | $420,576 |
| Aug-18 2024 | $0.00068564 | $0.00068217 | $0.00068915 | $0.00068217 | $4,591 | $342,822 |
| Aug-17 2024 | $0.00068217 | $0.00067625 | $0.00072518 | $0.00072518 | $1,916 | $341,087 |
| Aug-16 2024 | $0.00072518 | $0.00072518 | $0.00072518 | $0.00072518 | - | $362,595 |
| Aug-15 2024 | $0.00072518 | $0.00071378 | $0.00073617 | $0.00073617 | $371 | $362,595 |
| Aug-14 2024 | $0.00073617 | $0.00073617 | $0.00073617 | $0.00073617 | - | $368,089 |
| Aug-13 2024 | $0.00073617 | $0.00070607 | $0.00073617 | $0.00073032 | $3,647 | $368,089 |
| Aug-12 2024 | $0.00073032 | $0.00073032 | $0.00073032 | $0.00073032 | - | $365,161 |
| Aug-11 2024 | $0.00073032 | $0.00073032 | $0.0007453 | $0.0007453 | $1,179 | $365,161 |
| Aug-10 2024 | $0.0007453 | $0.0007142 | $0.0007453 | $0.0007142 | $666 | $372,652 |
| Aug-09 2024 | $0.0007142 | $0.00070066 | $0.00099843 | $0.00097559 | $14,604 | $357,102 |
| Aug-08 2024 | $0.00097559 | $0.00090062 | $0.00097559 | $0.00090062 | $333 | $487,798 |
| Aug-07 2024 | $0.00090062 | $0.00090062 | $0.00095016 | $0.00095016 | $574 | $450,314 |
| Aug-06 2024 | $0.00095016 | $0.00090686 | $0.00095016 | $0.00090686 | $369 | $475,084 |