Market Cap $2.50T
-1.82%
Volume 24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Coins
28.322
+18
Exchanges
885
Last update
2 Minutes ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00147591 | $0.00141513 | $0.00147591 | $0.00141513 | $2,219 | $737,955 |
| Jul-29 2024 | $0.00141513 | $0.00139672 | $0.00141513 | $0.00139672 | $175 | $707,569 |
| Jul-28 2024 | $0.00139672 | $0.00139672 | $0.00139672 | $0.00139672 | - | $698,363 |
| Jul-27 2024 | $0.00139672 | $0.00133549 | $0.00139672 | $0.00133549 | $27 | $698,363 |
| Jul-26 2024 | $0.00133549 | $0.00133549 | $0.00133549 | $0.00133549 | - | $667,747 |
| Jul-25 2024 | $0.00133549 | $0.00133549 | $0.00141377 | $0.00141377 | $792 | $667,747 |
| Jul-24 2024 | $0.00141377 | $0.00141377 | $0.00145096 | $0.00143326 | $2,358 | $706,889 |
| Jul-23 2024 | $0.00143326 | $0.00138739 | $0.00143326 | $0.00138739 | $998 | $716,633 |
| Jul-22 2024 | $0.00138739 | $0.00138739 | $0.00139434 | $0.00139434 | $1,245 | $693,696 |
| Jul-21 2024 | $0.0013946 | $0.00126363 | $0.0013946 | $0.00126363 | $6,433 | $697,301 |
| Jul-20 2024 | $0.00126363 | $0.00123201 | $0.00130346 | $0.00123201 | $4,420 | $631,815 |
| Jul-19 2024 | $0.00123201 | $0.00115736 | $0.00123201 | $0.00117256 | $2,536 | $616,007 |
| Jul-18 2024 | $0.00117256 | $0.00117256 | $0.00119156 | $0.00119156 | $259 | $586,284 |
| Jul-17 2024 | $0.00119156 | $0.0010502 | $0.00119156 | $0.0010502 | $5,093 | $595,781 |
| Jul-16 2024 | $0.0010502 | $0.00103135 | $0.0010502 | $0.00103135 | $957 | $525,101 |