Market Cap $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00165829 | $0.00165237 | $0.00166224 | $0.00166224 | $450 | $829,150 |
| Oct-30 2024 | $0.00166224 | $0.00166224 | $0.0017889 | $0.00171098 | $6,604 | $831,121 |
| Oct-29 2024 | $0.00171098 | $0.00168306 | $0.00173964 | $0.00168306 | $1,414 | $855,491 |
| Oct-28 2024 | $0.00168306 | $0.00165777 | $0.00179933 | $0.00172503 | $8,377 | $841,530 |
| Oct-27 2024 | $0.00172503 | $0.00153409 | $0.00172503 | $0.00153409 | $5,650 | $862,515 |
| Oct-26 2024 | $0.00153888 | $0.00149132 | $0.00155196 | $0.00149132 | $2,485 | $769,441 |
| Oct-25 2024 | $0.0016404 | $0.00160624 | $0.00164478 | $0.00161929 | $819 | $820,201 |
| Oct-24 2024 | $0.00161929 | $0.00161929 | $0.00175769 | $0.00171651 | $7,135 | $809,647 |
| Oct-23 2024 | $0.00171651 | $0.0016609 | $0.00198282 | $0.00198282 | $10,830 | $858,259 |
| Oct-22 2024 | $0.00196682 | $0.0017735 | $0.00196682 | $0.00189359 | $13,768 | $983,414 |
| Oct-21 2024 | $0.00209415 | $0.00209415 | $0.00278835 | $0.00278835 | $30,737 | $1,047,075 |
| Oct-20 2024 | $0.0027802 | $0.0026701 | $0.00332453 | $0.00332453 | $64,547 | $1,390,102 |
| Oct-19 2024 | $0.00306701 | $0.00175454 | $0.00308168 | $0.00175454 | $111,313 | $1,533,506 |
| Oct-18 2024 | $0.00113144 | $0.00101982 | $0.00113144 | $0.00101982 | $2,087 | $565,721 |
| Oct-17 2024 | $0.00101982 | $0.00096135 | $0.00115721 | $0.00096135 | $49,094 | $509,910 |