Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
19 Seconds ago
Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006965 | $0.00005561 | $0.00006965 | $0.00006673 | $324 | $5,819 |
| Oct-04 2024 | $0.00006673 | $0.00005701 | $0.00006673 | $0.00006653 | $740 | $5,574 |
| Oct-03 2024 | $0.00006652 | $0.00006461 | $0.00007477 | $0.00007477 | $221 | $5,557 |
| Oct-02 2024 | $0.00007474 | $0.00006622 | $0.00007663 | $0.00007441 | $1,043 | $6,243 |
| Oct-01 2024 | $0.00007441 | $0.00007055 | $0.0000773 | $0.0000751 | $80 | $6,216 |
| Sep-30 2024 | $0.00007508 | $0.00007394 | $0.00009221 | $0.00007823 | $2,245 | $6,272 |
| Sep-29 2024 | $0.00007823 | $0.00007561 | $0.00008309 | $0.00007764 | $411 | $6,535 |
| Sep-28 2024 | $0.00007764 | $0.00007763 | $0.00008998 | $0.00008158 | $245 | $6,485 |
| Sep-27 2024 | $0.00008158 | $0.00007674 | $0.00008862 | $0.0000886 | $462 | $6,814 |
| Sep-26 2024 | $0.00008859 | $0.00007581 | $0.00008875 | $0.00007945 | $333 | $7,400 |
| Sep-25 2024 | $0.00007945 | $0.00007836 | $0.00008051 | $0.00008007 | $153 | $6,637 |
| Sep-24 2024 | $0.00008013 | $0.00007612 | $0.00008236 | $0.00007612 | $149 | $6,694 |
| Sep-23 2024 | $0.00007612 | $0.00006797 | $0.00011153 | $0.000082 | $5,044 | $6,358 |
| Sep-22 2024 | $0.00007941 | $0.0000742 | $0.00008622 | $0.00007421 | $112 | $6,634 |
| Sep-21 2024 | $0.00007421 | $0.00007158 | $0.00007926 | $0.00007926 | $163 | $6,199 |