Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
| Sep-17 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
| Sep-16 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
| Sep-15 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
| Sep-14 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
| Sep-13 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
| Sep-12 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
| Sep-11 2025 | $0.00002837 | $0.00002798 | $0.00002837 | $0.00002798 | $0 | $2,370 |
| Sep-10 2025 | $0.00002798 | $0.00002742 | $0.00002802 | $0.00002742 | - | $2,337 |
| Sep-09 2025 | $0.00002742 | $0.00002742 | $0.0000275 | $0.00002745 | - | $2,291 |
| Sep-08 2025 | $0.00002745 | $0.00002745 | $0.00002959 | $0.00002959 | - | $2,294 |
| Sep-07 2025 | $0.00002959 | $0.00002825 | $0.00002959 | $0.00002825 | - | $2,472 |
| Sep-06 2025 | $0.00002825 | $0.00002692 | $0.00003186 | $0.00003186 | - | $2,360 |
| Sep-05 2025 | $0.00003186 | $0.00003087 | $0.00003186 | $0.00003087 | - | $2,661 |
| Sep-04 2025 | $0.00003087 | $0.00003072 | $0.00003087 | $0.00003072 | - | $2,579 |