Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002462 | $0.00002462 | $0.00002501 | $0.00002501 | - | $2,057 |
| Aug-18 2025 | $0.00002501 | $0.00002391 | $0.00002501 | $0.00002391 | - | $2,090 |
| Aug-17 2025 | $0.00002391 | $0.00002378 | $0.00002397 | $0.00002397 | - | $1,998 |
| Aug-16 2025 | $0.00002397 | $0.00002397 | $0.00002678 | $0.00002678 | - | $2,002 |
| Aug-15 2025 | $0.00002678 | $0.00002462 | $0.00002917 | $0.00002462 | - | $2,237 |
| Aug-14 2025 | $0.00002462 | $0.00002462 | $0.00002535 | $0.00002535 | - | $2,057 |
| Aug-13 2025 | $0.00002535 | $0.00002486 | $0.00002657 | $0.00002486 | - | $2,118 |
| Aug-12 2025 | $0.00002486 | $0.00002449 | $0.00002486 | $0.00002449 | - | $2,077 |
| Aug-11 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | $2,046 |
| Aug-10 2025 | $0.00002449 | $0.00002449 | $0.00002536 | $0.00002536 | - | $2,046 |
| Aug-09 2025 | $0.00002536 | $0.00002172 | $0.00002536 | $0.00002172 | - | $2,119 |
| Aug-08 2025 | $0.00002172 | $0.00001923 | $0.00002874 | $0.00002874 | - | $1,815 |
| Aug-07 2025 | $0.00002874 | $0.00002662 | $0.00002874 | $0.00002662 | - | $2,401 |
| Aug-06 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | $2,224 |
| Aug-05 2025 | $0.00002662 | $0.00002514 | $0.00002662 | $0.00002527 | - | $2,224 |