Market Cap $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00003191 | $0.00003182 | $0.00003191 | $0.00003182 | - | $2,666 |
| May-02 2025 | $0.00003182 | $0.00002975 | $0.00003759 | $0.00003187 | - | $2,658 |
| May-01 2025 | $0.00003187 | $0.00003158 | $0.00003187 | $0.00003158 | - | $2,662 |
| Apr-30 2025 | $0.00003158 | $0.00002961 | $0.00003444 | $0.00002961 | - | $2,638 |
| Apr-29 2025 | $0.00002961 | $0.00002909 | $0.00002961 | $0.00002909 | - | $2,474 |
| Apr-28 2025 | $0.00002909 | $0.00002871 | $0.00002909 | $0.00002871 | - | $2,430 |
| Apr-27 2025 | $0.00002871 | $0.00002517 | $0.00002872 | $0.00002714 | - | $2,398 |
| Apr-26 2025 | $0.00002714 | $0.00002714 | $0.00003144 | $0.00003122 | - | $2,267 |
| Apr-25 2025 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | $2,678 |
| Apr-24 2025 | $0.00003206 | $0.0000251 | $0.00004445 | $0.00003149 | - | $2,678 |
| Apr-23 2025 | $0.00003149 | $0.00002174 | $0.00003913 | $0.00003901 | - | $2,631 |
| Apr-22 2025 | $0.0000389 | $0.00002776 | $0.0000389 | $0.00003866 | $80 | $3,250 |
| Apr-21 2025 | $0.00003866 | $0.00003826 | $0.00003866 | $0.00003826 | - | $3,230 |
| Apr-20 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | $3,196 |
| Apr-19 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | $3,196 |