Market Cap $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003308 | $0.00003254 | $0.00003308 | $0.00003254 | - | $2,763 |
| Jul-12 2025 | $0.00003254 | $0.00003254 | $0.000042 | $0.00003574 | - | $2,718 |
| Jul-11 2025 | $0.00003574 | $0.00003574 | $0.00003663 | $0.00003616 | - | $2,986 |
| Jul-10 2025 | $0.00003616 | $0.0000343 | $0.00003616 | $0.0000343 | - | $3,021 |
| Jul-09 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | $2,865 |
| Jul-08 2025 | $0.0000343 | $0.00003367 | $0.00003911 | $0.00003911 | - | $2,865 |
| Jul-07 2025 | $0.00003911 | $0.00003911 | $0.00003974 | $0.00003965 | - | $3,268 |
| Jul-06 2025 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | - | $3,312 |
| Jul-05 2025 | $0.00003965 | $0.00003965 | $0.00004328 | $0.00004328 | - | $3,312 |
| Jul-04 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | $3,615 |
| Jul-03 2025 | $0.00004328 | $0.0000402 | $0.00004328 | $0.000043 | - | $3,615 |
| Jul-02 2025 | $0.000043 | $0.00003674 | $0.00004302 | $0.00003747 | - | $3,593 |
| Jul-01 2025 | $0.00003754 | $0.00002594 | $0.00003754 | $0.00002971 | - | $3,136 |
| Jun-30 2025 | $0.00002971 | $0.00002935 | $0.00002971 | $0.00002935 | - | $2,482 |
| Jun-29 2025 | $0.00002935 | $0.00002628 | $0.00003172 | $0.00003172 | - | $2,452 |