Market Cap $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Coins
28.434
+5
Exchanges
885
Last update
3 Minutes ago
Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00008755 | $0.00008636 | $0.00009518 | $0.00008636 | $187 | $7,313 |
| Aug-10 2024 | $0.00008637 | $0.00008628 | $0.00009557 | $0.00009557 | $74 | $7,215 |
| Aug-09 2024 | $0.00009558 | $0.00009212 | $0.00009572 | $0.00009212 | $94 | $7,984 |
| Aug-08 2024 | $0.00009212 | $0.00008012 | $0.00009565 | $0.0000915 | $308 | $7,695 |
| Aug-07 2024 | $0.00009152 | $0.00007803 | $0.00009158 | $0.00007803 | $115 | $7,645 |
| Aug-06 2024 | $0.00007804 | $0.00007802 | $0.00009165 | $0.00008427 | $179 | $6,519 |
| Aug-05 2024 | $0.00008434 | $0.00008193 | $0.00009195 | $0.00008566 | $346 | $7,045 |
| Aug-04 2024 | $0.00008558 | $0.00008555 | $0.00010635 | $0.00010635 | $33 | $7,149 |
| Aug-03 2024 | $0.00010634 | $0.00009547 | $0.00011183 | $0.00009547 | $120 | $8,883 |
| Aug-02 2024 | $0.00009548 | $0.00008392 | $0.00009554 | $0.00009083 | $62 | $7,976 |
| Aug-01 2024 | $0.00009083 | $0.00008694 | $0.00009755 | $0.00008987 | $459 | $7,587 |
| Jul-31 2024 | $0.00008986 | $0.00008503 | $0.00009931 | $0.00008911 | $2,227 | $7,506 |
| Jul-30 2024 | $0.0000891 | $0.00008146 | $0.0001091 | $0.00010909 | $806 | $7,443 |
| Jul-29 2024 | $0.00010911 | $0.0001002 | $0.00014585 | $0.00013253 | $956 | $9,115 |
| Jul-28 2024 | $0.00013252 | $0.00012789 | $0.00013252 | $0.0001279 | $10 | $11,070 |