Market Cap $2.42T
4.51%
Volume 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Coins
28.570
+8
Exchanges
885
Last update
42 Seconds ago
Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007369 | $0.00007367 | $0.00007632 | $0.0000763 | $115 | $6,155 |
| Aug-22 2024 | $0.0000763 | $0.0000763 | $0.00007901 | $0.00007869 | $103 | $6,374 |
| Aug-21 2024 | $0.00007867 | $0.00007751 | $0.00008771 | $0.0000877 | $278 | $6,572 |
| Aug-20 2024 | $0.0000877 | $0.00008183 | $0.00008781 | $0.00008183 | $9 | $7,326 |
| Aug-19 2024 | $0.00008183 | $0.00008183 | $0.0000909 | $0.0000909 | $143 | $6,836 |
| Aug-18 2024 | $0.00009089 | $0.00009044 | $0.00009091 | $0.00009045 | - | $7,592 |
| Aug-17 2024 | $0.00009045 | $0.00008159 | $0.00009387 | $0.00009032 | $270 | $7,555 |
| Aug-16 2024 | $0.00009032 | $0.00008403 | $0.0000941 | $0.00008931 | $74 | $7,545 |
| Aug-15 2024 | $0.00008932 | $0.00007881 | $0.00009514 | $0.00007881 | $223 | $7,461 |
| Aug-14 2024 | $0.00007881 | $0.00007881 | $0.00008357 | $0.00008352 | $0 | $6,583 |
| Aug-13 2024 | $0.00008355 | $0.00008029 | $0.00008355 | $0.0000834 | $12 | $6,980 |
| Aug-12 2024 | $0.00008336 | $0.00008078 | $0.00008804 | $0.00008755 | $108 | $6,963 |
| Aug-11 2024 | $0.00008755 | $0.00008636 | $0.00009518 | $0.00008636 | $187 | $7,313 |
| Aug-10 2024 | $0.00008637 | $0.00008628 | $0.00009557 | $0.00009557 | $74 | $7,215 |
| Aug-09 2024 | $0.00009558 | $0.00009212 | $0.00009572 | $0.00009212 | $94 | $7,984 |