Market Cap ₪10.03T -0.62%
Volume 24h ₪884.19B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 51 Seconds ago
Gemma Extending Tech / Gem Exchange And Trading GXT

Gemma Extending Tech / Gem Exchange And Trading (GXT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-21 2024 ₪0.00072141 ₪0.00068299 ₪0.00081085 ₪0.00069555 ₪1,509 ₪60,260
May-20 2024 ₪0.00080989 ₪0.00066341 ₪0.0008366 ₪0.0007052 ₪17,565 ₪67,650
May-19 2024 ₪0.00076966 ₪0.0006021 ₪0.00080992 ₪0.00080944 ₪13,206 ₪64,289
May-18 2024 ₪0.00080912 ₪0.00073009 ₪0.00093223 ₪0.00076643 ₪1,517 ₪67,585
May-17 2024 ₪0.00079022 ₪0.00045397 ₪0.000947 ₪0.00046799 ₪43,024 ₪66,007
May-16 2024 ₪0.00046801 ₪0.00045207 ₪0.00050515 ₪0.00050515 ₪1,794 ₪39,093
May-15 2024 ₪0.00050531 ₪0.00046128 ₪0.00054118 ₪0.00046149 ₪880 ₪42,209
May-14 2024 ₪0.00046177 ₪0.00045576 ₪0.00052252 ₪0.00047205 ₪4,604 ₪38,572
May-13 2024 ₪0.00047057 ₪0.00047057 ₪0.00063684 ₪0.00062439 ₪11,087 ₪39,307
May-12 2024 ₪0.00062488 ₪0.00045345 ₪0.00062491 ₪0.00054473 ₪1,728 ₪52,196
May-11 2024 ₪0.00054471 ₪0.00041803 ₪0.00077713 ₪0.00041803 ₪18,802 ₪45,500
May-10 2024 ₪0.00041802 ₪0.00041802 ₪0.00055395 ₪0.00055386 ₪14,926 ₪34,917
May-09 2024 ₪0.00048461 ₪0.0003864 ₪0.00069543 ₪0.00047594 ₪15,788 ₪40,479
May-08 2024 ₪0.00047595 ₪0.00043869 ₪0.00059303 ₪0.00055517 ₪6,788 ₪39,756
May-07 2024 ₪0.00056728 ₪0.00055829 ₪0.00062539 ₪0.00060316 ₪1,172 ₪47,385

Historical and market price analysis of Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1324 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66659 ILS.