Market Cap $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Gelato (GEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.045739 | $0.04549 | $0.046482 | $0.0464 | $212,372 | $12,018,965 |
| Jul-11 2025 | $0.046814 | $0.045265 | $0.047783 | $0.045547 | $318,751 | $12,301,381 |
| Jul-10 2025 | $0.045625 | $0.041842 | $0.045814 | $0.041915 | $312,843 | $11,985,030 |
| Jul-09 2025 | $0.041818 | $0.040258 | $0.042186 | $0.041351 | $319,215 | $10,985,006 |
| Jul-08 2025 | $0.041297 | $0.040047 | $0.041922 | $0.040137 | $355,154 | $10,848,150 |
| Jul-07 2025 | $0.039544 | $0.039528 | $0.041934 | $0.040627 | $420,930 | $10,387,414 |
| Jul-06 2025 | $0.041371 | $0.037808 | $0.041371 | $0.038092 | $390,122 | $10,867,319 |
| Jul-05 2025 | $0.03797 | $0.037653 | $0.038943 | $0.038006 | $297,828 | $9,973,960 |
| Jul-04 2025 | $0.037845 | $0.037227 | $0.040885 | $0.040857 | $337,156 | $9,941,308 |
| Jul-03 2025 | $0.040886 | $0.040726 | $0.041554 | $0.041215 | $227,120 | $10,739,914 |
| Jul-02 2025 | $0.040846 | $0.039408 | $0.04166 | $0.039658 | $312,043 | $10,729,558 |
| Jul-01 2025 | $0.039552 | $0.039552 | $0.042428 | $0.042428 | $216,368 | $10,376,312 |
| Jun-30 2025 | $0.042595 | $0.041232 | $0.043174 | $0.041808 | $208,672 | $11,174,801 |
| Jun-29 2025 | $0.042429 | $0.039321 | $0.044319 | $0.041652 | $225,761 | $11,131,046 |
| Jun-28 2025 | $0.041103 | $0.038769 | $0.042648 | $0.039801 | $216,862 | $10,783,158 |