Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Gelato GEL

Gelato (GEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.045402 $0.043236 $0.046179 $0.043236 $300,225 $11,792,532
Oct-24 2025 $0.042207 $0.04139 $0.04348 $0.042086 $185,709 $10,962,746
Oct-23 2025 $0.042093 $0.042093 $0.043829 $0.042731 $274,261 $10,932,957
Oct-22 2025 $0.042815 $0.041872 $0.044411 $0.04235 $215,132 $11,120,214
Oct-21 2025 $0.042669 $0.040832 $0.043689 $0.042924 $199,171 $11,082,307
Oct-20 2025 $0.04292 $0.042052 $0.0442 $0.042052 $185,578 $11,147,277
Oct-19 2025 $0.041607 $0.040976 $0.042485 $0.042463 $155,298 $10,806,293
Oct-18 2025 $0.042197 $0.040194 $0.042313 $0.041186 $181,281 $10,959,568
Oct-17 2025 $0.041306 $0.040968 $0.044363 $0.042967 $187,101 $10,728,161
Oct-16 2025 $0.042906 $0.042531 $0.045847 $0.045248 $214,828 $11,143,862
Oct-15 2025 $0.045349 $0.044062 $0.048394 $0.048394 $233,618 $11,778,193
Oct-14 2025 $0.048553 $0.045474 $0.049124 $0.049124 $245,991 $12,610,342
Oct-13 2025 $0.049208 $0.046401 $0.049208 $0.047282 $180,261 $12,780,592
Oct-12 2025 $0.047039 $0.043139 $0.048438 $0.043999 $183,232 $12,217,307
Oct-11 2025 $0.044009 $0.042992 $0.046834 $0.046834 $155,650 $11,430,187

Historical and market price analysis of Gelato (GEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1502 days, from day 09-15-2021.