Market Cap $2.30T
0.21%
Volume 24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Gelato (GEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.201686 | $0.201356 | $0.205224 | $0.204756 | $75,197 | $22,175,689 |
| Aug-21 2024 | $0.204151 | $0.199227 | $0.204151 | $0.200853 | $56,743 | $22,446,794 |
| Aug-20 2024 | $0.200684 | $0.200431 | $0.206665 | $0.202075 | $89,841 | $22,065,523 |
| Aug-19 2024 | $0.199768 | $0.198983 | $0.204854 | $0.203614 | $57,484 | $21,964,901 |
| Aug-18 2024 | $0.203115 | $0.201468 | $0.209252 | $0.201468 | $143,344 | $22,332,832 |
| Aug-17 2024 | $0.201591 | $0.198426 | $0.201591 | $0.198426 | $46,472 | $22,165,294 |
| Aug-16 2024 | $0.198332 | $0.195123 | $0.198332 | $0.195123 | $52,891 | $21,807,013 |
| Aug-15 2024 | $0.194666 | $0.192795 | $0.205582 | $0.205582 | $89,051 | $21,403,862 |
| Aug-14 2024 | $0.206437 | $0.206437 | $0.209338 | $0.207005 | $76,229 | $22,698,070 |
| Aug-13 2024 | $0.206761 | $0.205706 | $0.209256 | $0.209256 | $66,593 | $22,733,770 |
| Aug-12 2024 | $0.207919 | $0.191782 | $0.208588 | $0.19562 | $106,540 | $22,861,070 |
| Aug-11 2024 | $0.195764 | $0.195764 | $0.222483 | $0.21714 | $159,685 | $21,524,600 |
| Aug-10 2024 | $0.216097 | $0.206265 | $0.216097 | $0.206265 | $143,343 | $23,760,250 |
| Aug-09 2024 | $0.206066 | $0.203896 | $0.213542 | $0.210133 | $67,734 | $22,657,301 |
| Aug-08 2024 | $0.2088 | $0.184874 | $0.2088 | $0.184874 | $116,238 | $22,957,903 |