Market Cap $2.30T 0.21%
Volume 24h $113.35B -19.69%
BTC % 52.09% -0.71%
ETH % 13.81% 0.21%
Coins 28.560 +21
Exchanges 885
Last update 2 Minutes ago
Gelato GEL

Gelato (GEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.201686 $0.201356 $0.205224 $0.204756 $75,197 $22,175,689
Aug-21 2024 $0.204151 $0.199227 $0.204151 $0.200853 $56,743 $22,446,794
Aug-20 2024 $0.200684 $0.200431 $0.206665 $0.202075 $89,841 $22,065,523
Aug-19 2024 $0.199768 $0.198983 $0.204854 $0.203614 $57,484 $21,964,901
Aug-18 2024 $0.203115 $0.201468 $0.209252 $0.201468 $143,344 $22,332,832
Aug-17 2024 $0.201591 $0.198426 $0.201591 $0.198426 $46,472 $22,165,294
Aug-16 2024 $0.198332 $0.195123 $0.198332 $0.195123 $52,891 $21,807,013
Aug-15 2024 $0.194666 $0.192795 $0.205582 $0.205582 $89,051 $21,403,862
Aug-14 2024 $0.206437 $0.206437 $0.209338 $0.207005 $76,229 $22,698,070
Aug-13 2024 $0.206761 $0.205706 $0.209256 $0.209256 $66,593 $22,733,770
Aug-12 2024 $0.207919 $0.191782 $0.208588 $0.19562 $106,540 $22,861,070
Aug-11 2024 $0.195764 $0.195764 $0.222483 $0.21714 $159,685 $21,524,600
Aug-10 2024 $0.216097 $0.206265 $0.216097 $0.206265 $143,343 $23,760,250
Aug-09 2024 $0.206066 $0.203896 $0.213542 $0.210133 $67,734 $22,657,301
Aug-08 2024 $0.2088 $0.184874 $0.2088 $0.184874 $116,238 $22,957,903

Historical and market price analysis of Gelato (GEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1073 days, from day 09-15-2021.