Market Cap RM11.97T 1.01%
Volume 24h RM530.93B -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 30 Seconds ago
Gekko HQ GEKKO

Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00001305 RM0.00001243 RM0.00001308 RM0.00001248 RM1,645,410 -
May-16 2024 RM0.00001245 RM0.00001241 RM0.00001302 RM0.00001302 RM1,604,179 -
May-15 2024 RM0.00001291 RM0.00001238 RM0.00001293 RM0.00001243 RM1,547,858 -
May-14 2024 RM0.00001242 RM0.00001239 RM0.00001275 RM0.00001275 RM1,508,932 -
May-13 2024 RM0.00001274 RM0.00001256 RM0.00001285 RM0.00001276 RM1,373,956 -
May-12 2024 RM0.00001276 RM0.00001265 RM0.00001277 RM0.00001267 RM1,239,335 -
May-11 2024 RM0.00001269 RM0.00001264 RM0.00001272 RM0.00001269 RM1,463,736 -
May-10 2024 RM0.00001269 RM0.00001262 RM0.00001325 RM0.00001313 RM1,550,854 -
May-09 2024 RM0.00001317 RM0.00001287 RM0.00001317 RM0.00001294 RM1,494,725 -
May-08 2024 RM0.00001294 RM0.00001286 RM0.00001327 RM0.00001315 RM1,519,565 -
May-07 2024 RM0.00001319 RM0.00001319 RM0.00001368 RM0.00001347 RM1,302,453 -
May-06 2024 RM0.00001351 RM0.00001344 RM0.00001408 RM0.00001404 RM1,473,869 -
May-05 2024 RM0.00001399 RM0.00001382 RM0.0000142 RM0.00001416 RM1,365,324 -
May-04 2024 RM0.00001391 RM0.00001357 RM0.00001395 RM0.0000136 RM1,400,586 -
May-03 2024 RM0.0000136 RM0.00001305 RM0.00001365 RM0.00001313 RM1,386,408 -

Historical and market price analysis of Gekko HQ (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.