Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Geeq (GEEQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02761 | $0.02729 | $0.029931 | $0.029379 | $196,555 | $1,063,624 |
| Sep-08 2025 | $0.029373 | $0.028182 | $0.029527 | $0.028733 | $178,309 | $1,131,530 |
| Sep-07 2025 | $0.028895 | $0.028752 | $0.03076 | $0.03067 | $167,202 | $1,113,111 |
| Sep-06 2025 | $0.030706 | $0.029041 | $0.031611 | $0.0292 | $184,760 | $1,182,899 |
| Sep-05 2025 | $0.029213 | $0.028976 | $0.030801 | $0.029111 | $191,402 | $1,125,354 |
| Sep-04 2025 | $0.029279 | $0.029079 | $0.033954 | $0.033846 | $164,530 | $1,127,894 |
| Sep-03 2025 | $0.033889 | $0.033793 | $0.034733 | $0.034269 | $168,396 | $1,305,507 |
| Sep-02 2025 | $0.034239 | $0.030871 | $0.03448 | $0.030957 | $179,044 | $1,318,984 |
| Sep-01 2025 | $0.031028 | $0.029227 | $0.03115 | $0.03115 | $178,356 | $1,195,285 |
| Aug-31 2025 | $0.031013 | $0.030951 | $0.031902 | $0.031719 | $165,587 | $1,194,711 |
| Aug-30 2025 | $0.03185 | $0.03166 | $0.032022 | $0.031867 | $170,244 | $1,226,971 |
| Aug-29 2025 | $0.031756 | $0.03149 | $0.033092 | $0.032716 | $181,764 | $1,223,330 |
| Aug-28 2025 | $0.032551 | $0.032231 | $0.034565 | $0.034348 | $184,988 | $1,253,951 |
| Aug-27 2025 | $0.034535 | $0.034494 | $0.038124 | $0.037946 | $167,863 | $1,330,376 |
| Aug-26 2025 | $0.037447 | $0.037447 | $0.038293 | $0.038293 | $179,735 | $1,442,561 |