Market Cap $3.59T
0.26%
Volume 24h $227.79B
-11.61%
BTC % 60.71%
0.06%
ETH % 8.72%
-0.22%
Coins
32.310
+10
Exchanges
885
Last update
2 Minutes ago
Geeq (GEEQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.041789 | $0.031761 | $0.041789 | $0.031761 | $250,538 | $1,609,834 |
| Jul-01 2025 | $0.031962 | $0.031819 | $0.038359 | $0.038359 | $155,614 | $1,231,266 |
| Jun-30 2025 | $0.038192 | $0.038108 | $0.03847 | $0.038178 | $196,600 | $1,471,272 |
| Jun-29 2025 | $0.038185 | $0.038082 | $0.038469 | $0.038253 | $186,591 | $1,470,978 |
| Jun-28 2025 | $0.037679 | $0.037368 | $0.037695 | $0.037433 | $189,786 | $1,451,487 |
| Jun-27 2025 | $0.037266 | $0.037266 | $0.041515 | $0.041406 | $165,455 | $1,435,592 |
| Jun-26 2025 | $0.04141 | $0.041377 | $0.045236 | $0.044828 | $201,368 | $1,595,213 |
| Jun-25 2025 | $0.045014 | $0.044772 | $0.048961 | $0.047702 | $187,446 | $1,734,058 |
| Jun-24 2025 | $0.047912 | $0.044365 | $0.048068 | $0.044474 | $188,306 | $1,845,700 |
| Jun-23 2025 | $0.044401 | $0.041967 | $0.044401 | $0.041967 | $192,998 | $1,710,448 |
| Jun-22 2025 | $0.041945 | $0.041945 | $0.045979 | $0.045979 | $169,668 | $1,615,848 |
| Jun-21 2025 | $0.046008 | $0.046008 | $0.048523 | $0.04735 | $193,387 | $1,772,365 |
| Jun-20 2025 | $0.047231 | $0.04719 | $0.052021 | $0.051506 | $187,246 | $1,819,459 |
| Jun-19 2025 | $0.051608 | $0.051374 | $0.053832 | $0.051678 | $188,436 | $1,988,061 |
| Jun-18 2025 | $0.05174 | $0.051452 | $0.059163 | $0.058236 | $215,138 | $1,993,170 |