Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.026318 $0.025606 $0.0265 $0.026289 $201,448 $1,013,853
Oct-24 2025 $0.026292 $0.026251 $0.027851 $0.027712 $192,384 $1,012,838
Oct-23 2025 $0.027801 $0.025337 $0.027929 $0.02537 $191,110 $1,070,980
Oct-22 2025 $0.025455 $0.025351 $0.025916 $0.025857 $192,388 $980,613
Oct-21 2025 $0.025476 $0.024076 $0.02729 $0.027181 $226,482 $981,393
Oct-20 2025 $0.027221 $0.027147 $0.028334 $0.028265 $175,925 $1,048,648
Oct-19 2025 $0.028196 $0.027112 $0.028975 $0.028975 $187,239 $1,086,190
Oct-18 2025 $0.028849 $0.028777 $0.030304 $0.030046 $184,675 $1,111,364
Oct-17 2025 $0.029917 $0.029889 $0.030859 $0.030575 $175,698 $1,152,480
Oct-16 2025 $0.030574 $0.030502 $0.030814 $0.030666 $178,126 $1,177,804
Oct-15 2025 $0.031416 $0.031064 $0.031632 $0.031328 $192,470 $1,210,224
Oct-14 2025 $0.031263 $0.030829 $0.032524 $0.032524 $200,777 $1,204,353
Oct-13 2025 $0.032532 $0.028559 $0.032597 $0.032118 $309,577 $1,253,205
Oct-12 2025 $0.026057 $0.024086 $0.026101 $0.024177 $206,967 $1,003,804
Oct-11 2025 $0.024237 $0.023399 $0.02455 $0.023641 $200,062 $933,673

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1905 days, from day 08-08-2020.