Market Cap $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Coins 33.322
Exchanges 885
Last update 9 Seconds ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.033829 $0.033579 $0.035245 $0.035213 $186,459 $1,303,170
Oct-03 2025 $0.035222 $0.031646 $0.038352 $0.031646 $187,228 $1,356,855
Oct-02 2025 $0.031565 $0.028129 $0.031799 $0.028257 $204,681 $1,215,990
Oct-01 2025 $0.028188 $0.027087 $0.02828 $0.027237 $179,372 $1,085,865
Sep-30 2025 $0.027058 $0.027058 $0.02853 $0.028292 $168,181 $1,042,350
Sep-29 2025 $0.028394 $0.02824 $0.030033 $0.02991 $192,517 $1,093,812
Sep-28 2025 $0.029908 $0.029797 $0.030005 $0.029897 $174,974 $1,152,160
Sep-27 2025 $0.029916 $0.029806 $0.030028 $0.029865 $176,360 $1,152,458
Sep-26 2025 $0.029946 $0.025025 $0.03387 $0.025025 $242,878 $1,153,600
Sep-25 2025 $0.025148 $0.025028 $0.025242 $0.025153 $189,074 $968,776
Sep-24 2025 $0.025213 $0.022816 $0.025271 $0.022861 $189,375 $971,266
Sep-23 2025 $0.02298 $0.022692 $0.023021 $0.022692 $181,240 $885,253
Sep-22 2025 $0.02277 $0.02264 $0.024389 $0.024372 $171,761 $877,168
Sep-21 2025 $0.024466 $0.02433 $0.028853 $0.028752 $176,148 $942,501
Sep-20 2025 $0.028779 $0.028714 $0.02979 $0.029621 $178,486 $1,108,667

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1884 days, from day 08-08-2020.