Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Geeq (GEEQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.075958 | $0.075729 | $0.07815 | $0.077943 | $195,133 | $2,926,096 |
| Jul-25 2024 | $0.078202 | $0.077647 | $0.081387 | $0.080942 | $203,749 | $3,012,553 |
| Jul-24 2024 | $0.080987 | $0.080797 | $0.086549 | $0.086549 | $217,042 | $3,119,825 |
| Jul-23 2024 | $0.086578 | $0.086132 | $0.091443 | $0.090673 | $186,255 | $3,335,209 |
| Jul-22 2024 | $0.091244 | $0.085843 | $0.091428 | $0.086201 | $243,267 | $3,514,935 |
| Jul-21 2024 | $0.085041 | $0.083884 | $0.086139 | $0.084304 | $243,602 | $3,275,993 |
| Jul-20 2024 | $0.084389 | $0.08225 | $0.084962 | $0.082295 | $257,295 | $3,250,857 |
| Jul-19 2024 | $0.080822 | $0.075739 | $0.081143 | $0.075917 | $282,895 | $3,113,443 |
| Jul-18 2024 | $0.076046 | $0.075759 | $0.080836 | $0.07823 | $263,336 | $2,929,497 |
| Jul-17 2024 | $0.078253 | $0.07604 | $0.079494 | $0.076301 | $310,194 | $3,014,492 |
| Jul-16 2024 | $0.076366 | $0.074907 | $0.080227 | $0.080029 | $270,149 | $2,941,808 |
| Jul-15 2024 | $0.079994 | $0.076559 | $0.080024 | $0.076905 | $199,857 | $3,081,560 |
| Jul-14 2024 | $0.076757 | $0.075203 | $0.076864 | $0.075203 | $185,266 | $2,956,855 |
| Jul-13 2024 | $0.074782 | $0.071464 | $0.074782 | $0.071464 | $214,194 | $2,880,777 |
| Jul-12 2024 | $0.071267 | $0.069261 | $0.071898 | $0.070366 | $219,971 | $2,745,398 |