Market Cap zł11.01T -0.64%
Volume 24h zł591.74B -15.72%
BTC % 49.88% 0.14%
ETH % 16.34% -0.42%
Coins 27.515 +26
Exchanges 885
Last update 3 Minutes ago
Gecko Coin GECKO

Gecko Coin (GECKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.00021059 zł0.00016854 zł0.00022166 zł0.00016854 zł633,495 -
Jun-04 2024 zł0.0001558 zł0.00014285 zł0.0001614 zł0.00014566 zł121,700 -
Jun-03 2024 zł0.00014559 zł0.00012141 zł0.0001464 zł0.00012161 zł171,611 -
Jun-02 2024 zł0.00012169 zł0.00012111 zł0.0001275 zł0.00012652 zł24,451 -
Jun-01 2024 zł0.00012652 zł0.00012547 zł0.00013099 zł0.00012757 zł36,411 -
May-31 2024 zł0.00012777 zł0.00012777 zł0.00013385 zł0.00013336 zł18,273 -
May-30 2024 zł0.00013354 zł0.00012668 zł0.00013479 zł0.00013004 zł52,372 -
May-29 2024 zł0.00013333 zł0.0001322 zł0.00013681 zł0.00013681 zł26,482 -
May-28 2024 zł0.00013641 zł0.00013515 zł0.00014025 zł0.00013785 zł31,269 -
May-27 2024 zł0.00013989 zł0.00012719 zł0.00014596 zł0.00012759 zł132,168 -
May-26 2024 zł0.00012752 zł0.00012679 zł0.00013524 zł0.0001344 zł29,381 -
May-25 2024 zł0.00013485 zł0.00012844 zł0.00013607 zł0.00012983 zł57,741 -
May-24 2024 zł0.00012679 zł0.00012679 zł0.00017377 zł0.00016422 zł306,219 -
May-23 2024 zł0.00016338 zł0.00015098 zł0.00016369 zł0.00015151 zł68,889 -
May-22 2024 zł0.00015155 zł0.00015155 zł0.00015864 zł0.00015678 zł40,557 -

Historical and market price analysis of Gecko Coin (GECKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93348 PLN.