Market Cap CL$2,470.22T -0.6%
Volume 24h CL$99.29T
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 5 Seconds ago
Gecko Coin GECKO

Gecko Coin (GECKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.042608 CL$0.039607 CL$0.04389 CL$0.041886 CL$27,679,747 -
Jun-06 2024 CL$0.04102 CL$0.039758 CL$0.049107 CL$0.049107 CL$51,905,064 -
Jun-05 2024 CL$0.048963 CL$0.039187 CL$0.051535 CL$0.039187 CL$147,287,004 -
Jun-04 2024 CL$0.036224 CL$0.033214 CL$0.037526 CL$0.033868 CL$28,295,146 -
Jun-03 2024 CL$0.03385 CL$0.028228 CL$0.034038 CL$0.028275 CL$39,899,369 -
Jun-02 2024 CL$0.028293 CL$0.028158 CL$0.029644 CL$0.029417 CL$5,684,833 -
Jun-01 2024 CL$0.029418 CL$0.029173 CL$0.030456 CL$0.029659 CL$8,465,562 -
May-31 2024 CL$0.029708 CL$0.029708 CL$0.031121 CL$0.031006 CL$4,248,535 -
May-30 2024 CL$0.031048 CL$0.029453 CL$0.031339 CL$0.030235 CL$12,176,530 -
May-29 2024 CL$0.031 CL$0.030736 CL$0.031808 CL$0.031808 CL$6,157,079 -
May-28 2024 CL$0.031716 CL$0.031422 CL$0.03261 CL$0.032051 CL$7,270,017 -
May-27 2024 CL$0.032524 CL$0.029572 CL$0.033936 CL$0.029664 CL$30,728,872 -
May-26 2024 CL$0.029648 CL$0.029479 CL$0.031444 CL$0.031248 CL$6,831,160 -
May-25 2024 CL$0.031354 CL$0.029863 CL$0.031636 CL$0.030185 CL$13,424,826 -
May-24 2024 CL$0.02948 CL$0.02948 CL$0.040401 CL$0.038182 CL$71,195,551 -

Historical and market price analysis of Gecko Coin (GECKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.