Market Cap $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
Jul-09 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
Jul-08 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
Jul-07 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
Jul-06 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
Jul-05 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
Jul-04 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012006986222 | $0.000000000000012004808649 | - | - |
Jul-03 2025 | $0.000000000000012002633552 | $0.00000000000000700258406 | $0.000000000000012006932494 | $0.000000000000012004535596 | $5,898 | - |
Jul-02 2025 | $0.000000000000012003949294 | $0.00000000000001200086296 | $0.000000000000012007313571 | $0.000000000000012003479071 | $248 | - |
Jul-01 2025 | $0.000000000000012003799674 | $0.000000000000012001074856 | $0.000000000000015007364988 | $0.000000000000013003546244 | $7,665 | - |
Jun-30 2025 | $0.000000000000013002922558 | $0.000000000000007200812752 | $0.000000000000013004992991 | $0.00000000000000720172555 | $10,523 | - |
Jun-29 2025 | $0.00000000000000720172555 | $0.000000000000007200999977 | $0.000000000000007202386416 | $0.000000000000007202213751 | - | - |
Jun-28 2025 | $0.00000000000000720218287 | $0.000000000000007201113257 | $0.000000000000015006832596 | $0.000000000000014004993446 | $71 | - |
Jun-27 2025 | $0.000000000000014004993446 | $0.000000000000014002562494 | $0.000000000000014006329247 | $0.000000000000014002562494 | - | - |
Jun-26 2025 | $0.000000000000014003189169 | $0.000000000000012001997627 | $0.000000000000014003189169 | $0.000000000000013004654322 | $87 | - |