Market Cap $3.46T
-0.81%
Volume 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Coins
30.268
+7
Exchanges
885
Last update
3 Minutes ago
GCWine (GCW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000000000000015695277812 | $0.000000000000013583588217 | $0.000000000000015698132275 | $0.000000000000013788950778 | $921 | - |
| Dec-19 2024 | $0.000000000000013788589101 | $0.000000000000013779660209 | $0.000000000000016094583913 | $0.000000000000016094583913 | $789 | - |
| Dec-18 2024 | $0.000000000000016094121758 | $0.000000000000013499151612 | $0.000000000000018356939385 | $0.000000000000013501959515 | $7,983 | - |
| Dec-17 2024 | $0.000000000000013495693133 | $0.000000000000013494725605 | $0.000000000000016206595616 | $0.000000000000016206595616 | $14 | - |
| Dec-16 2024 | $0.000000000000016206275692 | $0.000000000000016203582145 | $0.000000000000016496411336 | $0.000000000000016391745571 | $967 | - |
| Dec-15 2024 | $0.00000000000001639484892 | $0.000000000000016393175938 | $0.000000000000016499355464 | $0.000000000000016499355464 | $2,103 | - |
| Dec-14 2024 | $0.000000000000016493580278 | $0.000000000000016493580278 | $0.000000000000016730961127 | $0.000000000000016603459179 | $150 | - |
| Dec-13 2024 | $0.000000000000016606131949 | $0.00000000000001650310347 | $0.00000000000001914870265 | $0.000000000000019145543712 | $180 | - |
| Dec-12 2024 | $0.000000000000019145678795 | $0.000000000000016757148294 | $0.000000000000019165906209 | $0.000000000000016757148294 | $95 | - |
| Dec-11 2024 | $0.00000000000001676085866 | $0.00000000000001350299454 | $0.000000000000016913352986 | $0.000000000000016913352986 | $249 | - |
| Dec-10 2024 | $0.000000000000016916925169 | $0.000000000000016907942461 | $0.000000000000019059515114 | $0.000000000000017120485334 | $767 | - |
| Dec-09 2024 | $0.000000000000017108225348 | $0.000000000000017091791169 | $0.000000000000017648175886 | $0.000000000000017315542712 | $245 | - |
| Dec-08 2024 | $0.00000000000001731274464 | $0.000000000000017308520838 | $0.000000000000017315770019 | $0.000000000000017315451198 | $2,016 | - |
| Dec-07 2024 | $0.000000000000017316627494 | $0.000000000000017314613761 | $0.000000000000017566229528 | $0.000000000000017566229528 | $28 | - |
| Dec-06 2024 | $0.000000000000017568873058 | $0.000000000000017567485903 | $0.000000000000018859408652 | $0.000000000000017710565425 | $1,021 | - |