Market Cap $3.05T
-2.25%
Volume 24h $209.10B
-31.03%
BTC % 60.28%
0.26%
ETH % 6.93%
-0.43%
Coins
31.684
+11
Exchanges
885
Last update
1 minute ago
GCWine (GCW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.000000000000016005245815 | $0.000000000000012000173919 | $0.000000000000016007396546 | $0.000000000000012004861015 | $142 | - |
| Apr-22 2025 | $0.000000000000012002457701 | $0.00000000000000800552333 | $0.000000000000016009849737 | $0.000000000000014000514783 | $92 | - |
| Apr-21 2025 | $0.000000000000013999545648 | $0.00000000000001399780423 | $0.000000000000014003771705 | $0.000000000000013998660707 | $6 | - |
| Apr-20 2025 | $0.000000000000013991377493 | $0.000000000000013991377493 | $0.000000000000016000328699 | $0.000000000000015996125176 | $23 | - |
| Apr-19 2025 | $0.000000000000015998161039 | $0.000000000000010997753517 | $0.000000000000015999059789 | $0.000000000000010997753517 | $381 | - |
| Apr-18 2025 | $0.000000000000010997753517 | $0.000000000000010995301916 | $0.000000000000011000205226 | $0.000000000000010999577383 | - | - |
| Apr-17 2025 | $0.000000000000011000489475 | $0.000000000000010995903188 | $0.000000000000016002276293 | $0.000000000000015998259999 | $106 | - |
| Apr-16 2025 | $0.000000000000015998474443 | $0.000000000000009998138211 | $0.000000000000015999718851 | $0.000000000000014998165517 | $252 | - |
| Apr-15 2025 | $0.000000000000014997993912 | $0.000000000000012996566518 | $0.000000000000015001451104 | $0.000000000000012998383502 | $114 | - |
| Apr-14 2025 | $0.000000000000012995911172 | $0.000000000000012995553023 | $0.000000000000014998864474 | $0.000000000000014994639265 | $331 | - |
| Apr-13 2025 | $0.00000000000001499520278 | $0.00000000000001399491512 | $0.000000000000014997363506 | $0.000000000000013999792778 | $256 | - |
| Apr-12 2025 | $0.000000000000013997615491 | $0.000000000000010993509496 | $0.000000000000013998374486 | $0.000000000000010996043795 | $181 | - |
| Apr-11 2025 | $0.000000000000010995064922 | $0.00000000000001099218803 | $0.000000000000011992797501 | $0.000000000000011991208797 | $0 | - |
| Apr-10 2025 | $0.000000000000011992536779 | $0.00000000000001199245058 | $0.000000000000014996752392 | $0.000000000000014996187837 | $108 | - |
| Apr-09 2025 | $0.000000000000014996596571 | $0.000000000000008990633711 | $0.000000000000015002015304 | $0.00000000000001298882915 | $148 | - |