Market Cap $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Coins
28.996
+20
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
Oct-02 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
Oct-01 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
Sep-30 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
Sep-29 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
Sep-28 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000039161051884 | $0.000000000000039161051884 | $5 | - |
Sep-27 2024 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000039161051884 | - | - |
Sep-26 2024 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000041239204774 | $0.000000000000041239204774 | $233 | - |
Sep-25 2024 | $0.000000000000041239204774 | $0.000000000000040768520619 | $0.000000000000041870443612 | $0.000000000000040768520619 | $65 | - |
Sep-24 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-23 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-22 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-21 2024 | $0.000000000000040727231843 | $0.00000000000003820018178 | $0.000000000000040727231843 | $0.00000000000003820018178 | - | - |
Sep-20 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
Sep-19 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |