Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000036972778126 | $0.000000000000035745823422 | $0.000000000000039119474376 | $0.000000000000039119474376 | $2,165 | - |
Oct-18 2024 | $0.000000000000039119474376 | $0.000000000000039119474376 | $0.000000000000039566417418 | $0.000000000000039566417418 | $0 | - |
Oct-17 2024 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0 | - |
Oct-16 2024 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0 | - |
Oct-15 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
Oct-14 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
Oct-13 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
Oct-12 2024 | $0.000000000000037766112626 | $0.000000000000037549309498 | $0.000000000000037766112626 | $0.000000000000037549309498 | $1 | - |
Oct-11 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | - | - |
Oct-10 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | - | - |
Oct-09 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037689523275 | $0.000000000000037689523275 | $3 | - |
Oct-08 2024 | $0.000000000000037689523275 | $0.000000000000037689523275 | $0.000000000000037689523275 | $0.000000000000037689523275 | - | - |
Oct-07 2024 | $0.000000000000037689523275 | $0.000000000000036698268165 | $0.000000000000037689523275 | $0.000000000000036698268165 | $3 | - |
Oct-06 2024 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000036698268165 | - | - |
Oct-05 2024 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000038744806937 | $0.000000000000038744806937 | $5 | - |