Market Cap $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Coins
28.581
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-24 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-23 2024 | $0.000000000000046053614452 | $0.000000000000044622677295 | $0.000000000000046053614452 | $0.000000000000044622677295 | $10 | - |
Aug-22 2024 | $0.000000000000044622677295 | $0.000000000000044622677295 | $0.000000000000044622677295 | $0.000000000000044622677295 | - | - |
Aug-21 2024 | $0.000000000000044622677295 | $0.000000000000040524140538 | $0.000000000000044622677295 | $0.000000000000040524140538 | $74 | - |
Aug-20 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-19 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-18 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-17 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-16 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000041378999724 | $0.000000000000041378999724 | $27 | - |
Aug-15 2024 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000041378999724 | - | - |
Aug-14 2024 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000044106300005 | $0.000000000000044106300005 | $220 | - |
Aug-13 2024 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | - | - |
Aug-12 2024 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | - | - |
Aug-11 2024 | $0.000000000000045541757293 | $0.000000000000044282697582 | $0.000000000000045541757293 | $0.000000000000044282697582 | $21 | - |