Market Cap $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Coins
28.653
+2
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | - | - |
Aug-30 2024 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | - | - |
Aug-29 2024 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000046053614452 | $0.000000000000046053614452 | $17 | - |
Aug-28 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-27 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-26 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-25 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-24 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-23 2024 | $0.000000000000046053614452 | $0.000000000000044622677295 | $0.000000000000046053614452 | $0.000000000000044622677295 | $10 | - |
Aug-22 2024 | $0.000000000000044622677295 | $0.000000000000044622677295 | $0.000000000000044622677295 | $0.000000000000044622677295 | - | - |
Aug-21 2024 | $0.000000000000044622677295 | $0.000000000000040524140538 | $0.000000000000044622677295 | $0.000000000000040524140538 | $74 | - |
Aug-20 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-19 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-18 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-17 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |