Market Cap AR$2,236.86T -3.69%
Volume 24h AR$176.48T 41.07%
BTC % 51.51% 1.59%
ETH % 16.76% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 35 Seconds ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.000000000046685505932979 AR$0.000000000046685505932979 AR$0.000000000048364918969347 AR$0.000000000048364918969347 AR$12,236 -
Jun-16 2024 AR$0.000000000048364918969347 AR$0.00000000004778952216985 AR$0.000000000048364918969347 AR$0.00000000004778952216985 AR$110,916 -
Jun-15 2024 AR$0.000000000047726600203405 AR$0.000000000046914908367569 AR$0.000000000047939768853979 AR$0.000000000046914908367569 AR$728,925 -
Jun-14 2024 AR$0.000000000046914908367569 AR$0.000000000046914908367569 AR$0.000000000047359761143006 AR$0.000000000047359761143006 AR$179,573 -
Jun-13 2024 AR$0.000000000049221252738035 AR$0.000000000049221252738035 AR$0.000000000050943372484523 AR$0.000000000050943372484523 AR$340 -
Jun-12 2024 AR$0.000000000050943372484523 AR$0.000000000048633366357012 AR$0.000000000052067339652277 AR$0.000000000048633366357012 AR$271,647 -
Jun-11 2024 AR$0.000000000048633366357012 AR$0.00000000004678088704172 AR$0.000000000051671346007931 AR$0.000000000051671346007931 AR$326,119 -
Jun-10 2024 AR$0.000000000051671346007931 AR$0.000000000051671346007931 AR$0.000000000054251914933444 AR$0.000000000054251914933444 AR$140,333 -
Jun-09 2024 AR$0.000000000054251914933444 AR$0.000000000054226298838159 AR$0.00000000005527128981192 AR$0.000000000054419637999828 AR$336,105 -
Jun-08 2024 AR$0.000000000054419637999828 AR$0.000000000054419637999828 AR$0.000000000054419637999828 AR$0.000000000054419637999828 - -
Jun-07 2024 AR$0.000000000054419637999828 AR$0.000000000054419637999828 AR$0.000000000055729982816661 AR$0.000000000055729982816661 AR$43,251 -
Jun-06 2024 AR$0.000000000055729982816661 AR$0.000000000053173406812948 AR$0.000000000055729982816661 AR$0.000000000053173406812948 AR$1,902 -
Jun-05 2024 AR$0.000000000053173406812948 AR$0.000000000053173406812948 AR$0.000000000053173406812948 AR$0.000000000053173406812948 - -
Jun-04 2024 AR$0.000000000053173406812948 AR$0.000000000049793524495808 AR$0.000000000053173406812948 AR$0.000000000051000676545845 AR$103,692 -
Jun-03 2024 AR$0.000000000051000676545845 AR$0.000000000048210387232864 AR$0.000000000051000676545845 AR$0.000000000048210387232864 AR$19,407 -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.50631 ARS.