Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
57 Seconds ago
GBANK APY (GBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00853554 | $0.00828922 | $0.00861709 | $0.00861709 | $47,216 | - |
| Aug-17 2025 | $0.00861805 | $0.00838719 | $0.0087257 | $0.00838719 | $44,321 | - |
| Aug-16 2025 | $0.00836688 | $0.0083657 | $0.00868657 | $0.00856607 | $44,348 | - |
| Aug-15 2025 | $0.00856606 | $0.00853702 | $0.00894877 | $0.00885868 | $36,797 | - |
| Aug-14 2025 | $0.00880843 | $0.00876695 | $0.00918346 | $0.00917633 | $31,344 | - |
| Aug-13 2025 | $0.00916879 | $0.00868239 | $0.00919988 | $0.0091739 | $42,269 | - |
| Aug-12 2025 | $0.00918944 | $0.00876538 | $0.00918944 | $0.00902573 | $4,378 | - |
| Aug-11 2025 | $0.00899093 | $0.00879237 | $0.00916203 | $0.00879237 | $29,941 | - |
| Aug-10 2025 | $0.00875422 | $0.00875422 | $0.00903203 | $0.00889388 | $45,916 | - |
| Aug-09 2025 | $0.00898813 | $0.00877614 | $0.00903091 | $0.00880396 | $44,877 | - |
| Aug-08 2025 | $0.00884011 | $0.00857267 | $0.00888691 | $0.00888691 | $52,110 | - |
| Aug-07 2025 | $0.00888672 | $0.00871458 | $0.00898364 | $0.00894379 | $49,022 | - |
| Aug-06 2025 | $0.00895332 | $0.00877196 | $0.009013 | $0.0089628 | $48,641 | - |
| Aug-05 2025 | $0.00897719 | $0.00884079 | $0.00910162 | $0.00894197 | $51,692 | - |
| Aug-04 2025 | $0.00892211 | $0.00879203 | $0.00914512 | $0.00912476 | $49,200 | - |