Market Cap $2.46T -0.48%
Volume 24h $175.24B 10.49%
BTC % 51.84% 0.94%
ETH % 15.33% -0.91%
Coins 28.358 +29
Exchanges 885
Last update 22 Seconds ago
GBANK APY GBK

GBANK APY (GBK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.081304 $0.078378 $0.081304 $0.079151 $6,995 -
Jul-31 2024 $0.082506 $0.082506 $0.087109 $0.087109 $2,794 -
Jul-30 2024 $0.085575 $0.084887 $0.086877 $0.086877 $1,047 -
Jul-29 2024 $0.086877 $0.086877 $0.090331 $0.087058 $2,477 -
Jul-28 2024 $0.087058 $0.085785 $0.087225 $0.087172 $1,268 -
Jul-27 2024 $0.087172 $0.086938 $0.088374 $0.087746 $599 -
Jul-26 2024 $0.087746 $0.085834 $0.087746 $0.085834 $1,651 -
Jul-25 2024 $0.086253 $0.085468 $0.088912 $0.088912 $1,707 -
Jul-24 2024 $0.090633 $0.090611 $0.09189 $0.091709 $962 -
Jul-23 2024 $0.09172 $0.087142 $0.092871 $0.088859 $6,243 -
Jul-22 2024 $0.088859 $0.088859 $0.091924 $0.091885 $2,642 -
Jul-21 2024 $0.091885 $0.089046 $0.09805 $0.097479 $7,361 -
Jul-20 2024 $0.097479 $0.097466 $0.099617 $0.098015 $3,083 -
Jul-19 2024 $0.098103 $0.09688 $0.099599 $0.099599 $7,209 -
Jul-18 2024 $0.099599 $0.094953 $0.101861 $0.094953 $13,440 -

Historical and market price analysis of GBANK APY (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 485 days, from day 04-05-2023.