Market Cap $2.46T
-0.48%
Volume 24h $175.24B
10.49%
BTC % 51.84%
0.94%
ETH % 15.33%
-0.91%
Coins
28.358
+29
Exchanges
885
Last update
22 Seconds ago
GBANK APY (GBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.081304 | $0.078378 | $0.081304 | $0.079151 | $6,995 | - |
| Jul-31 2024 | $0.082506 | $0.082506 | $0.087109 | $0.087109 | $2,794 | - |
| Jul-30 2024 | $0.085575 | $0.084887 | $0.086877 | $0.086877 | $1,047 | - |
| Jul-29 2024 | $0.086877 | $0.086877 | $0.090331 | $0.087058 | $2,477 | - |
| Jul-28 2024 | $0.087058 | $0.085785 | $0.087225 | $0.087172 | $1,268 | - |
| Jul-27 2024 | $0.087172 | $0.086938 | $0.088374 | $0.087746 | $599 | - |
| Jul-26 2024 | $0.087746 | $0.085834 | $0.087746 | $0.085834 | $1,651 | - |
| Jul-25 2024 | $0.086253 | $0.085468 | $0.088912 | $0.088912 | $1,707 | - |
| Jul-24 2024 | $0.090633 | $0.090611 | $0.09189 | $0.091709 | $962 | - |
| Jul-23 2024 | $0.09172 | $0.087142 | $0.092871 | $0.088859 | $6,243 | - |
| Jul-22 2024 | $0.088859 | $0.088859 | $0.091924 | $0.091885 | $2,642 | - |
| Jul-21 2024 | $0.091885 | $0.089046 | $0.09805 | $0.097479 | $7,361 | - |
| Jul-20 2024 | $0.097479 | $0.097466 | $0.099617 | $0.098015 | $3,083 | - |
| Jul-19 2024 | $0.098103 | $0.09688 | $0.099599 | $0.099599 | $7,209 | - |
| Jul-18 2024 | $0.099599 | $0.094953 | $0.101861 | $0.094953 | $13,440 | - |