Market Cap HK$20.26T -1.76%
Volume 24h HK$1.34T 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
GBANK APY GBK

GBANK APY (GBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.693674 HK$0.693674 HK$0.717607 HK$0.717301 HK$20,625 -
Jul-21 2024 HK$0.717301 HK$0.695134 HK$0.765423 HK$0.760968 HK$57,461 -
Jul-20 2024 HK$0.760968 HK$0.760867 HK$0.777658 HK$0.765152 HK$24,064 -
Jul-19 2024 HK$0.76584 HK$0.756292 HK$0.77752 HK$0.77752 HK$56,278 -
Jul-18 2024 HK$0.77752 HK$0.74125 HK$0.795177 HK$0.74125 HK$104,919 -
Jul-17 2024 HK$0.74125 HK$0.729787 HK$0.809557 HK$0.802178 HK$56,645 -
Jul-16 2024 HK$0.802178 HK$0.759252 HK$0.804784 HK$0.781127 HK$56,391 -
Jul-15 2024 HK$0.781127 HK$0.702899 HK$0.786578 HK$0.702899 HK$108,931 -
Jul-14 2024 HK$0.702899 HK$0.684314 HK$0.716574 HK$0.702561 HK$30,539 -
Jul-13 2024 HK$0.702561 HK$0.69736 HK$0.714338 HK$0.710967 HK$11,920 -
Jul-12 2024 HK$0.710967 HK$0.692387 HK$0.716769 HK$0.710678 HK$13,902 -
Jul-11 2024 HK$0.710678 HK$0.710678 HK$0.728934 HK$0.717901 HK$11,251 -
Jul-10 2024 HK$0.717901 HK$0.704935 HK$0.729118 HK$0.709429 HK$22,299 -
Jul-09 2024 HK$0.709429 HK$0.707239 HK$0.736981 HK$0.734225 HK$22,389 -
Jul-08 2024 HK$0.734283 HK$0.683105 HK$0.774081 HK$0.718407 HK$45,800 -

Historical and market price analysis of GBANK APY (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80645 HKD.