Market Cap $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.070963 | $0.070446 | $0.073572 | $0.072694 | $87,489 | - |
Oct-01 2024 | $0.073114 | $0.073114 | $0.077977 | $0.076965 | $54,617 | - |
Sep-30 2024 | $0.077118 | $0.073224 | $0.079187 | $0.077501 | $8,509 | - |
Sep-29 2024 | $0.077501 | $0.07254 | $0.078693 | $0.073433 | $9,380 | - |
Sep-28 2024 | $0.073433 | $0.073017 | $0.075856 | $0.075523 | $2,035 | - |
Sep-27 2024 | $0.075523 | $0.07237 | $0.076306 | $0.07277 | $7,058 | - |
Sep-26 2024 | $0.07277 | $0.064156 | $0.074044 | $0.069552 | $18,236 | - |
Sep-25 2024 | $0.073283 | $0.073283 | $0.075479 | $0.075267 | $3,445 | - |
Sep-24 2024 | $0.076065 | $0.076014 | $0.077506 | $0.077267 | $1,277 | - |
Sep-23 2024 | $0.077919 | $0.072559 | $0.078557 | $0.072559 | $11,162 | - |
Sep-22 2024 | $0.072673 | $0.071879 | $0.073838 | $0.073838 | $1,097 | - |
Sep-21 2024 | $0.073539 | $0.072092 | $0.073769 | $0.072614 | $1,453 | - |
Sep-20 2024 | $0.07254 | $0.071054 | $0.073744 | $0.071418 | $2,922 | - |
Sep-19 2024 | $0.071093 | $0.070023 | $0.079026 | $0.078782 | $9,282 | - |
Sep-18 2024 | $0.076842 | $0.076368 | $0.079035 | $0.079035 | $2,335 | - |