Market Cap $2.05T
-0.07%
Volume 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Coins
28.701
+1
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.069588 | $0.067681 | $0.070016 | $0.067882 | $1,474 | - |
Sep-06 2024 | $0.067882 | $0.066006 | $0.071433 | $0.070675 | $2,590 | - |
Sep-05 2024 | $0.070813 | $0.06937 | $0.071771 | $0.07058 | $3,948 | - |
Sep-04 2024 | $0.07058 | $0.068739 | $0.072341 | $0.07229 | $2,100 | - |
Sep-03 2024 | $0.07229 | $0.072263 | $0.075752 | $0.07302 | $3,110 | - |
Sep-02 2024 | $0.07304 | $0.06803 | $0.073228 | $0.070399 | $3,288 | - |
Sep-01 2024 | $0.070399 | $0.068834 | $0.071071 | $0.071071 | $2,677 | - |
Aug-31 2024 | $0.071071 | $0.07086 | $0.073939 | $0.073725 | $2,054 | - |
Aug-30 2024 | $0.073698 | $0.069937 | $0.077803 | $0.073512 | $21,396 | - |
Aug-29 2024 | $0.07344 | $0.07344 | $0.076989 | $0.076421 | $6,335 | - |
Aug-28 2024 | $0.076421 | $0.072587 | $0.076722 | $0.0735 | $6,666 | - |
Aug-27 2024 | $0.073568 | $0.073568 | $0.076426 | $0.074546 | $3,737 | - |
Aug-26 2024 | $0.076269 | $0.075497 | $0.079305 | $0.079305 | $1,316 | - |
Aug-25 2024 | $0.079305 | $0.079305 | $0.082177 | $0.082177 | $3,901 | - |
Aug-24 2024 | $0.081908 | $0.078405 | $0.083123 | $0.080762 | $5,560 | - |