Market Cap Rp39,739.83T -0.89%
Volume 24h Rp2,436.56T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
Gatsby GATSBY

Gatsby (GATSBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.00165989 Rp0.00164491 Rp0.00195125 Rp0.00195125 Rp591,024,867 -
May-15 2024 Rp0.00193719 Rp0.00134751 Rp0.00198227 Rp0.00134822 Rp855,272,061 -
May-14 2024 Rp0.00135612 Rp0.00131429 Rp0.00157433 Rp0.00156054 Rp651,261,133 -
May-13 2024 Rp0.0015571 Rp0.0015107 Rp0.0017801 Rp0.00175528 Rp998,122,466 -
May-12 2024 Rp0.00175199 Rp0.00175199 Rp0.00191072 Rp0.00190651 Rp312,423,802 -
May-11 2024 Rp0.00189556 Rp0.0017281 Rp0.00195395 Rp0.00194122 Rp514,195,356 -
May-10 2024 Rp0.00192341 Rp0.00170606 Rp0.00245848 Rp0.00193665 Rp2,023,530,513 -
May-09 2024 Rp0.00197266 Rp0.00137135 Rp0.00197266 Rp0.00146805 Rp1,742,201,829 -
May-08 2024 Rp0.00141763 Rp0.00114922 Rp0.00188185 Rp0.00188185 Rp2,653,791,605 -
May-07 2024 Rp0.0018438 Rp0.0018438 Rp0.00236384 Rp0.00206186 Rp1,627,229,477 -
May-06 2024 Rp0.00187726 Rp0.00111578 Rp0.00187726 Rp0.00112027 Rp2,141,384,637 -
May-05 2024 Rp0.0011108 Rp0.00063605 Rp0.00136797 Rp0.00064018 Rp2,530,928,100 -
May-04 2024 Rp0.00062681 Rp0.00051774 Rp0.0006301 Rp0.00051779 Rp246,379,180 -
May-03 2024 Rp0.00051358 Rp0.0004958 Rp0.00071308 Rp0.00068952 Rp545,365,956 -
May-02 2024 Rp0.00069083 Rp0.00069083 Rp0.00081947 Rp0.00077278 Rp169,759,643 -

Historical and market price analysis of Gatsby (GATSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.27493 IDR.