Market Cap NZ$4.17T 2.88%
Volume 24h NZ$244.30B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 49 Seconds ago
Gatsby Inu GATSBYINU

Gatsby Inu (GATSBYINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000172 NZ$0.0000000171 NZ$59 -
May-17 2022 NZ$0.0000000171 NZ$0.0000000164 NZ$0.0000000172 NZ$0.0000000169 NZ$59 -
Mar-08 2022 NZ$0.000000021 NZ$0.0000000205 NZ$0.0000000213 NZ$0.0000000205 NZ$1,762 -
Mar-07 2022 NZ$0.0000000205 NZ$0.0000000202 NZ$0.0000000606 NZ$0.0000000606 NZ$13,721 -
Mar-02 2022 NZ$0.0000001138 NZ$0.000000112 NZ$0.0000001159 NZ$0.0000001138 NZ$140 -
Mar-01 2022 NZ$0.0000001136 NZ$0.0000001115 NZ$0.0000001138 NZ$0.0000001121 NZ$140 -
Feb-17 2022 NZ$0.000000119 NZ$0.000000118 NZ$0.0000001219 NZ$0.0000001214 NZ$825 -
Feb-16 2022 NZ$0.0000001214 NZ$0.0000001182 NZ$0.0000001227 NZ$0.0000001209 NZ$841 -
Feb-09 2022 NZ$0.0000001263 NZ$0.0000001263 NZ$0.0000001276 NZ$0.0000001273 NZ$135 -
Feb-08 2022 NZ$0.0000001274 NZ$0.0000001203 NZ$0.000000131 NZ$0.0000001214 NZ$1,158 -
Feb-07 2022 NZ$0.0000001213 NZ$0.0000001183 NZ$0.0000001227 NZ$0.000000119 NZ$476 -
Feb-03 2022 NZ$0.0000001061 NZ$0.0000001053 NZ$0.0000001076 NZ$0.0000001066 NZ$13 -
Feb-02 2022 NZ$0.0000001066 NZ$0.0000001045 NZ$0.0000001111 NZ$0.0000001097 NZ$13 -
Jan-31 2022 NZ$0.0000001018 NZ$0.0000000991 NZ$0.0000001036 NZ$0.0000001035 NZ$191 -
Jan-30 2022 NZ$0.0000001036 NZ$0.0000001012 NZ$0.0000001041 NZ$0.0000001022 NZ$194 -

Historical and market price analysis of Gatsby Inu (GATSBYINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.