Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Gata GATA

Gata (GATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.022224 $0.017252 $0.023609 $0.017367 $3,132,471 $2,138,904
Oct-23 2025 $0.017557 $0.014677 $0.020227 $0.014677 $2,398,562 $1,689,753
Oct-22 2025 $0.014977 $0.014494 $0.015898 $0.015854 $1,327,608 $1,441,435
Oct-21 2025 $0.016332 $0.016025 $0.017342 $0.016711 $1,375,264 $1,571,847
Oct-20 2025 $0.016749 $0.015843 $0.017334 $0.016173 $1,369,705 $1,611,963
Oct-19 2025 $0.016014 $0.015753 $0.019938 $0.019127 $1,501,361 $1,541,281
Oct-18 2025 $0.019089 $0.018715 $0.023036 $0.021113 $1,657,032 $1,837,203
Oct-17 2025 $0.021111 $0.01902 $0.024667 $0.024661 $2,072,239 $2,031,819
Oct-16 2025 $0.024688 $0.02398 $0.027804 $0.027804 $2,278,592 $2,376,091
Oct-15 2025 $0.029459 $0.023954 $0.029459 $0.023954 $2,430,368 $2,835,263
Oct-14 2025 $0.023848 $0.022581 $0.028471 $0.028156 $1,886,345 $2,295,212
Oct-13 2025 $0.028637 $0.024813 $0.028637 $0.024813 $2,392,625 $2,756,159
Oct-12 2025 $0.024733 $0.021224 $0.026453 $0.025113 $2,068,782 $2,380,379
Oct-11 2025 $0.024439 $0.024324 $0.029042 $0.024825 $1,827,535 $2,352,108
Oct-10 2025 $0.024006 $0.023258 $0.035531 $0.035142 $2,659,109 $2,310,421

Historical and market price analysis of Gata (GATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-05-2025.