Market Cap MX$45.56T 0.96%
Volume 24h MX$4.06T 7.02%
BTC % 49.83% 0.34%
ETH % 16.48% -2.6%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Gary GARY

Gary (GARY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$1.2514 MX$1.2323 MX$1.2650 MX$1.2603 MX$34,029 -
May-22 2024 MX$1.2547 MX$1.2547 MX$1.3302 MX$1.3185 MX$68,337 -
May-21 2024 MX$1.3151 MX$1.3108 MX$1.3937 MX$1.3937 MX$5,075 -
May-20 2024 MX$1.3874 MX$1.2343 MX$1.3874 MX$1.2973 MX$204,400 -
May-19 2024 MX$1.3029 MX$1.3029 MX$1.3348 MX$1.3273 MX$3,081 -
May-18 2024 MX$1.3202 MX$1.3169 MX$1.3716 MX$1.3384 MX$8,405 -
May-17 2024 MX$1.3384 MX$1.3261 MX$1.4313 MX$1.3746 MX$99,902 -
May-16 2024 MX$1.3732 MX$1.2930 MX$1.3732 MX$1.2930 MX$53,821 -
May-15 2024 MX$1.2835 MX$1.2263 MX$1.2835 MX$1.2263 MX$13,213 -
May-14 2024 MX$1.2263 MX$1.2259 MX$1.2846 MX$1.2771 MX$9,360 -
May-13 2024 MX$1.2771 MX$1.2754 MX$1.2809 MX$1.2778 MX$1,568 -
May-12 2024 MX$1.2778 MX$1.2709 MX$1.2778 MX$1.2709 MX$15 -
May-11 2024 MX$1.2694 MX$1.2640 MX$1.2858 MX$1.2821 MX$4,588 -
May-10 2024 MX$1.2873 MX$1.2860 MX$1.3730 MX$1.3585 MX$22,079 -
May-09 2024 MX$1.3575 MX$1.2888 MX$1.3729 MX$1.3303 MX$62,440 -

Historical and market price analysis of Gary (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 674 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70624 MXN.