Market Cap $4.16T -3.88%
Volume 24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Coins 33.548 +17
Exchanges 885
Last update 1 minute ago
Gary Banking GB

Gary Banking (GB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000012311 $0.0000012311 $0.0000012671 $0.0000012514 $29 $12,927
Oct-26 2025 $0.0000012519 $0.0000011979 $0.0000012519 $0.0000012118 $11 $13,145
Oct-25 2025 $0.000001234 $0.0000011949 $0.0000012505 $0.0000012267 - $12,957
Oct-24 2025 $0.0000012254 $0.0000011795 $0.0000012254 $0.0000012059 $31 $12,867
Oct-23 2025 $0.0000012002 $0.0000011327 $0.0000012002 $0.0000011327 - $12,602
Oct-22 2025 $0.0000011324 $0.0000011324 $0.0000011645 $0.0000011645 $60 $11,891
Oct-21 2025 $0.0000011952 $0.0000011398 $0.0000012094 $0.0000011593 $20 $12,550
Oct-20 2025 $0.0000011599 $0.0000011599 $0.0000011953 $0.0000011641 - $12,180
Oct-19 2025 $0.0000011851 $0.00000115 $0.0000011915 $0.0000011762 $8 $12,444
Oct-18 2025 $0.0000011762 $0.0000011599 $0.0000011964 $0.0000011601 - $12,351
Oct-17 2025 $0.0000011586 $0.0000011452 $0.0000012118 $0.0000011798 - $12,166
Oct-16 2025 $0.0000011805 $0.0000011805 $0.0000012496 $0.0000012218 $86 $12,396
Oct-15 2025 $0.000001216 $0.0000012106 $0.0000012685 $0.0000012636 $35 $12,768
Oct-14 2025 $0.0000012518 $0.0000012009 $0.000001288 $0.0000012844 $70 $13,145
Oct-13 2025 $0.0000012842 $0.0000012426 $0.0000012897 $0.0000012529 $47 $13,485

Historical and market price analysis of Gary Banking (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 574 days, from day 04-02-2024.