Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 17 Seconds ago
Gary Banking GB

Gary Banking (GB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000014742 $0.0000014729 $0.0000015213 $0.0000015213 - $15,480
Oct-03 2025 $0.0000015199 $0.0000014868 $0.0000015433 $0.0000015329 $87 $15,959
Oct-02 2025 $0.0000015286 $0.0000014752 $0.0000015302 $0.0000014752 - $16,051
Oct-01 2025 $0.0000014752 $0.0000014396 $0.0000016964 $0.0000016964 $151 $15,490
Sep-30 2025 $0.000001697 $0.0000016588 $0.0000017415 $0.0000017415 $26 $17,819
Sep-29 2025 $0.0000017574 $0.000001706 $0.0000018483 $0.0000018384 - $18,453
Sep-28 2025 $0.0000018354 $0.0000017874 $0.0000018354 $0.000001825 $14 $19,273
Sep-27 2025 $0.0000018284 $0.0000018186 $0.0000018657 $0.0000018632 - $19,199
Sep-26 2025 $0.0000018646 $0.0000017618 $0.0000018651 $0.0000017793 - $19,579
Sep-25 2025 $0.0000017763 $0.0000017763 $0.000001941 $0.000001941 $125 $18,652
Sep-24 2025 $0.000001941 $0.0000018525 $0.0000019412 $0.0000019007 - $20,381
Sep-23 2025 $0.0000019007 $0.0000018682 $0.0000019452 $0.0000018852 - $19,958
Sep-22 2025 $0.0000018852 $0.0000018669 $0.0000024655 $0.0000024655 - $19,796
Sep-21 2025 $0.0000024677 $0.0000024677 $0.0000025578 $0.0000024823 $35 $25,911
Sep-20 2025 $0.0000024824 $0.0000024759 $0.0000025343 $0.00000253 - $26,065

Historical and market price analysis of Gary Banking (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 551 days, from day 04-02-2024.