Market Cap CL$2,276.14T 2.89%
Volume 24h CL$133.09T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Gary Banking GB

Gary Banking (GB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.351471 CL$0.336587 CL$0.360273 CL$0.359657 CL$202,159,155 CL$3,690,452,908
May-15 2024 CL$0.3499 CL$0.334077 CL$0.362018 CL$0.354558 CL$23,483,567 CL$3,673,960,382
May-14 2024 CL$0.363291 CL$0.334059 CL$0.364494 CL$0.334059 CL$41,978,262 CL$3,814,562,751
May-13 2024 CL$0.327575 CL$0.319464 CL$0.363009 CL$0.338804 CL$113,197,726 CL$3,439,541,719
May-12 2024 CL$0.338864 CL$0.327286 CL$0.343453 CL$0.331078 CL$18,093,565 CL$3,558,079,326
May-11 2024 CL$0.327819 CL$0.314615 CL$0.351396 CL$0.316131 CL$80,468,251 CL$3,442,107,154
May-10 2024 CL$0.313738 CL$0.247545 CL$0.313738 CL$0.247545 CL$62,292,360 CL$3,294,257,359
May-09 2024 CL$0.247666 CL$0.246428 CL$0.273581 CL$0.270892 CL$26,682,744 CL$2,600,498,495
May-08 2024 CL$0.282244 CL$0.281795 CL$0.315157 CL$0.309116 CL$17,976,308 CL$2,963,571,150
May-07 2024 CL$0.309432 CL$0.292043 CL$0.317899 CL$0.305863 CL$69,030,529 CL$3,249,037,803
May-06 2024 CL$0.30586 CL$0.304426 CL$0.319765 CL$0.319765 CL$73,926,607 -
May-05 2024 CL$0.311281 CL$0.300113 CL$0.322376 CL$0.300113 CL$32,928,030 -
May-04 2024 CL$0.30011 CL$0.292907 CL$0.315391 CL$0.315374 CL$40,262,554 -
May-03 2024 CL$0.315389 CL$0.26209 CL$0.32047 CL$0.262104 CL$133,598,557 -
May-02 2024 CL$0.262115 CL$0.255727 CL$0.26212 CL$0.256104 CL$25,484,951 -

Historical and market price analysis of Gary Banking (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.