Market Cap $2.57T
3.28%
Volume 24h $173.58B
47.03%
BTC % 54.19%
0.66%
ETH % 10.13%
2.36%
Coins
34.463
+6
Exchanges
885
Last update
26 Seconds ago
Garlicoin (GRLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00479337 | $0.00467639 | $0.00605155 | $0.00605155 | $0 | $330,137 |
| Apr-04 2026 | $0.00606239 | $0.0047666 | $0.00606699 | $0.0047666 | $75 | $417,537 |
| Apr-03 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,291 |
| Apr-02 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,290 |
| Apr-01 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,289 |
| Mar-31 2026 | $0.0047666 | $0.00463885 | $0.00476818 | $0.00465958 | - | $328,288 |
| Mar-30 2026 | $0.00464871 | $0.00460682 | $0.00474808 | $0.00460682 | $10 | $320,168 |
| Mar-29 2026 | $0.00462146 | $0.00462146 | $0.00495432 | $0.00495432 | $0 | $318,291 |
| Mar-28 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,214 |
| Mar-27 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,213 |
| Mar-26 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,212 |
| Mar-25 2026 | $0.00495432 | $0.00493302 | $0.00502713 | $0.00494897 | - | $341,211 |
| Mar-24 2026 | $0.00493803 | $0.00484495 | $0.00493803 | $0.00491151 | $0 | $340,088 |
| Mar-23 2026 | $0.00491151 | $0.00475217 | $0.00501446 | $0.00475714 | - | $338,261 |
| Mar-22 2026 | $0.00478456 | $0.00474487 | $0.00488395 | $0.00488395 | $0 | $329,516 |