Market Cap $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
13 Seconds ago
Garlicoin (GRLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00470686 | $0.00453951 | $0.0047316 | $0.00453951 | $175 | $323,700 |
| Jul-10 2025 | $0.00453951 | $0.00443608 | $0.00454909 | $0.00445227 | - | $312,189 |
| Jul-09 2025 | $0.00445877 | $0.0043203 | $0.00445877 | $0.0043203 | $45 | $306,635 |
| Jul-08 2025 | $0.0043203 | $0.0043203 | $0.0043203 | $0.0043203 | - | $297,111 |
| Jul-07 2025 | $0.0043203 | $0.0043203 | $0.0043203 | $0.0043203 | - | $297,109 |
| Jul-06 2025 | $0.0043203 | $0.00432021 | $0.004331 | $0.00432752 | - | $297,107 |
| Jul-05 2025 | $0.00433013 | $0.00431143 | $0.00433013 | $0.00431143 | $0 | $297,781 |
| Jul-04 2025 | $0.00431143 | $0.00430285 | $0.00438453 | $0.00438453 | - | $296,493 |
| Jul-03 2025 | $0.00439043 | $0.00434995 | $0.00439764 | $0.00435957 | $0 | $301,924 |
| Jul-02 2025 | $0.004366 | $0.00421758 | $0.00438113 | $0.00422836 | $0 | $300,242 |
| Jul-01 2025 | $0.00421709 | $0.00421709 | $0.0042861 | $0.0042861 | $0 | $290,001 |
| Jun-30 2025 | $0.0042861 | $0.00427716 | $0.00434323 | $0.00433814 | - | $294,744 |
| Jun-29 2025 | $0.00432614 | $0.00409216 | $0.00432614 | $0.00409216 | $43 | $297,496 |
| Jun-28 2025 | $0.00409216 | $0.00409216 | $0.00409216 | $0.00409216 | - | $281,404 |
| Jun-27 2025 | $0.00409216 | $0.00409216 | $0.00409216 | $0.00409216 | - | $281,403 |