Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Garlicoin (GRLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00947966 | $0.00947966 | $0.010307 | $0.010279 | $50 | $650,078 |
| Sep-24 2024 | $0.010315 | $0.010045 | $0.010315 | $0.01012 | $16 | $707,366 |
| Sep-23 2024 | $0.010129 | $0.010103 | $0.010303 | $0.010127 | $0 | $694,592 |
| Sep-22 2024 | $0.010182 | $0.01001 | $0.010182 | $0.010127 | $0 | $698,245 |
| Sep-21 2024 | $0.010114 | $0.01005 | $0.010133 | $0.010097 | $101 | $693,595 |
| Sep-20 2024 | $0.010099 | $0.00999839 | $0.011972 | $0.01006 | $15 | $692,516 |
| Sep-19 2024 | $0.010081 | $0.00990313 | $0.010187 | $0.00991384 | $5 | $691,266 |
| Sep-18 2024 | $0.00975612 | $0.00953374 | $0.015059 | $0.00962871 | $262 | $668,980 |
| Sep-17 2024 | $0.00961596 | $0.00924853 | $0.00978658 | $0.00933037 | - | $659,361 |
| Sep-16 2024 | $0.00929223 | $0.00921452 | $0.01404 | $0.00944157 | $77 | $637,156 |
| Sep-15 2024 | $0.00940448 | $0.00940448 | $0.00964057 | $0.00960176 | - | $644,845 |
| Sep-14 2024 | $0.0096054 | $0.00955841 | $0.012731 | $0.012731 | $0 | $658,614 |
| Sep-13 2024 | $0.012698 | $0.012135 | $0.012698 | $0.012227 | $50 | $870,667 |
| Sep-12 2024 | $0.012204 | $0.012075 | $0.012266 | $0.012075 | - | $836,783 |
| Sep-11 2024 | $0.012073 | $0.011753 | $0.012124 | $0.012099 | - | $827,818 |