Market Cap NZ$3.80T 2.51%
Volume 24h NZ$217.26B -33.86%
BTC % 50.42% 0.81%
ETH % 16.15% -1.23%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2023 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 - -
Oct-25 2023 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 - -
Oct-24 2023 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 - -
Oct-23 2023 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 - -
Oct-22 2023 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 - -
Oct-21 2023 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 NZ$0.00006968 - -
Oct-20 2023 NZ$0.00006968 NZ$0.00006968 NZ$0.00007036 NZ$0.00007036 - -
Oct-19 2023 NZ$0.00007014 NZ$0.00006954 NZ$0.00007189 NZ$0.00007189 NZ$0 -
Oct-18 2023 NZ$0.00007189 NZ$0.00007189 NZ$0.00007189 NZ$0.00007189 - -
Oct-17 2023 NZ$0.00007189 NZ$0.0000708 NZ$0.00007189 NZ$0.00007157 - -
Oct-16 2023 NZ$0.00007164 NZ$0.00006876 NZ$0.00007164 NZ$0.00006903 NZ$0 -
Oct-15 2023 NZ$0.00006903 NZ$0.00006888 NZ$0.00006916 NZ$0.00006891 - -
Oct-14 2023 NZ$0.00006885 NZ$0.00006849 NZ$0.00006889 NZ$0.00006849 NZ$33 -
Oct-13 2023 NZ$0.00006849 NZ$0.00006819 NZ$0.00006869 NZ$0.00006849 - -
Oct-12 2023 NZ$0.00006836 NZ$0.00006817 NZ$0.00006987 NZ$0.00006987 NZ$164 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64159 NZD.