Market Cap RM11.36T -1.75%
Volume 24h RM580.07B 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2023 RM0.00020026 RM0.00020026 RM0.00020026 RM0.00020026 - -
Oct-25 2023 RM0.00020026 RM0.00020026 RM0.00020026 RM0.00020026 - -
Oct-24 2023 RM0.00020026 RM0.00020026 RM0.00020026 RM0.00020026 - -
Oct-23 2023 RM0.00020026 RM0.00020026 RM0.00020026 RM0.00020026 - -
Oct-22 2023 RM0.00020026 RM0.00020026 RM0.00020026 RM0.00020026 - -
Oct-21 2023 RM0.00020026 RM0.00020026 RM0.00020026 RM0.00020026 - -
Oct-20 2023 RM0.00020026 RM0.00020026 RM0.00020222 RM0.00020222 - -
Oct-19 2023 RM0.00020159 RM0.00019986 RM0.0002066 RM0.0002066 RM0 -
Oct-18 2023 RM0.0002066 RM0.0002066 RM0.0002066 RM0.0002066 - -
Oct-17 2023 RM0.0002066 RM0.00020347 RM0.0002066 RM0.00020569 - -
Oct-16 2023 RM0.00020589 RM0.00019761 RM0.00020589 RM0.00019838 RM1 -
Oct-15 2023 RM0.00019838 RM0.00019796 RM0.00019877 RM0.00019804 - -
Oct-14 2023 RM0.00019786 RM0.00019684 RM0.00019798 RM0.00019684 RM95 -
Oct-13 2023 RM0.00019684 RM0.00019596 RM0.00019741 RM0.00019683 - -
Oct-12 2023 RM0.00019646 RM0.0001959 RM0.00020081 RM0.00020081 RM470 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.