Market Cap CA$3.15T 2.56%
Volume 24h CA$182.31B -33.38%
BTC % 50.35% 0.53%
ETH % 16.14% -1.3%
Coins 28.012 +13
Exchanges 885
Last update 12 Seconds ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2023 CA$0.00005788 CA$0.00005788 CA$0.00005788 CA$0.00005788 - -
Oct-25 2023 CA$0.00005788 CA$0.00005788 CA$0.00005788 CA$0.00005788 - -
Oct-24 2023 CA$0.00005788 CA$0.00005788 CA$0.00005788 CA$0.00005788 - -
Oct-23 2023 CA$0.00005788 CA$0.00005788 CA$0.00005788 CA$0.00005788 - -
Oct-22 2023 CA$0.00005788 CA$0.00005788 CA$0.00005788 CA$0.00005788 - -
Oct-21 2023 CA$0.00005788 CA$0.00005788 CA$0.00005788 CA$0.00005788 - -
Oct-20 2023 CA$0.00005788 CA$0.00005788 CA$0.00005844 CA$0.00005844 - -
Oct-19 2023 CA$0.00005826 CA$0.00005776 CA$0.00005971 CA$0.00005971 CA$0 -
Oct-18 2023 CA$0.00005971 CA$0.00005971 CA$0.00005971 CA$0.00005971 - -
Oct-17 2023 CA$0.00005971 CA$0.0000588 CA$0.00005971 CA$0.00005945 - -
Oct-16 2023 CA$0.0000595 CA$0.00005711 CA$0.0000595 CA$0.00005733 CA$0 -
Oct-15 2023 CA$0.00005733 CA$0.00005721 CA$0.00005745 CA$0.00005724 - -
Oct-14 2023 CA$0.00005718 CA$0.00005689 CA$0.00005722 CA$0.00005689 CA$28 -
Oct-13 2023 CA$0.00005689 CA$0.00005663 CA$0.00005705 CA$0.00005689 - -
Oct-12 2023 CA$0.00005678 CA$0.00005662 CA$0.00005803 CA$0.00005803 CA$136 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36349 CAD.