Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00012314 $0.00011757 $0.00012323 $0.00012049 $49,964 $6,029,680
Oct-02 2025 $0.00012045 $0.00011353 $0.00012162 $0.00011515 $73,860 $5,898,168
Oct-01 2025 $0.00011529 $0.00011406 $0.00012016 $0.00011944 $52,655 $5,645,163
Sep-30 2025 $0.00011923 $0.00011519 $0.00012443 $0.00011812 $43,535 $5,838,230
Sep-29 2025 $0.0001159 $0.0001159 $0.00012327 $0.00012035 $33,739 $5,675,469
Sep-28 2025 $0.00011985 $0.00011568 $0.00012058 $0.00012058 $41,969 $5,868,760
Sep-27 2025 $0.00012056 $0.00011482 $0.00012115 $0.00011532 $36,774 $5,903,250
Sep-26 2025 $0.00011619 $0.0001099 $0.00011619 $0.00011198 $40,869 $5,689,515
Sep-25 2025 $0.00011208 $0.00010951 $0.00012872 $0.00012872 $66,096 $5,488,080
Sep-24 2025 $0.00013083 $0.00011121 $0.00014207 $0.00011487 $60,395 $6,406,124
Sep-23 2025 $0.0001143 $0.00011416 $0.00012128 $0.00012128 $26,485 $5,596,825
Sep-22 2025 $0.00012086 $0.00011816 $0.00013652 $0.0001266 $55,821 $5,917,937
Sep-21 2025 $0.00012714 $0.00010121 $0.00013525 $0.00010883 $133,087 $6,225,488
Sep-20 2025 $0.00011093 $0.00010894 $0.00011687 $0.00011491 $39,586 $5,432,110
Sep-19 2025 $0.00011478 $0.0001112 $0.0001212 $0.00011279 $39,823 $5,620,358

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1283 days, from day 03-31-2022.