Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0001027 $0.00009668 $0.0001027 $0.0000979 $34,107 $5,028,725
Oct-23 2025 $0.00009641 $0.00008927 $0.00009754 $0.00009478 $36,508 $4,721,087
Oct-22 2025 $0.00009434 $0.00009105 $0.0000974 $0.00009512 $43,053 $4,619,485
Oct-21 2025 $0.00009515 $0.00009515 $0.00009825 $0.00009776 $37,964 $4,659,335
Oct-20 2025 $0.00009845 $0.00009361 $0.00010452 $0.00010452 $35,608 $4,820,806
Oct-19 2025 $0.0001043 $0.00009725 $0.00010777 $0.00009804 $37,725 $5,107,313
Oct-18 2025 $0.00009802 $0.00009726 $0.00010213 $0.00010154 $30,033 $4,799,608
Oct-17 2025 $0.00010117 $0.00009988 $0.00011398 $0.00011038 $68,328 $4,954,083
Oct-16 2025 $0.00011095 $0.00011095 $0.00011989 $0.00011784 $51,152 $5,432,868
Oct-15 2025 $0.0001178 $0.00011055 $0.00012185 $0.00011318 $99,593 $5,768,114
Oct-14 2025 $0.00011295 $0.00010626 $0.0001256 $0.00011361 $97,728 $5,530,610
Oct-13 2025 $0.00011394 $0.00011111 $0.00012 $0.00011515 $35,464 $5,579,153
Oct-12 2025 $0.00011505 $0.00009961 $0.0001197 $0.00010858 $168,329 $5,633,790
Oct-11 2025 $0.00010853 $0.00009025 $0.00011099 $0.00009828 $154,032 $5,314,455
Oct-10 2025 $0.00010071 $0.00010071 $0.00012381 $0.00011381 $151,279 $4,931,673

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1304 days, from day 03-31-2022.