Market Cap $3.58T
3.4%
Volume 24h $240.20B
16.61%
BTC % 60.84%
-0.16%
ETH % 8.75%
3.42%
Coins
32.300
+19
Exchanges
885
Last update
27 Seconds ago
Gamium (GMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.0000487 | $0.00004376 | $0.00005445 | $0.00005097 | $167,271 | $2,384,878 |
| Jun-30 2025 | $0.00005178 | $0.00004953 | $0.00005435 | $0.00004969 | $133,690 | $2,535,707 |
| Jun-29 2025 | $0.00004993 | $0.00004968 | $0.00005156 | $0.00005153 | $119,951 | $2,444,987 |
| Jun-28 2025 | $0.00005155 | $0.00004925 | $0.00005163 | $0.00004925 | $128,243 | $2,524,503 |
| Jun-27 2025 | $0.00004939 | $0.00004872 | $0.00005805 | $0.00005786 | $144,961 | $2,418,659 |
| Jun-26 2025 | $0.00005801 | $0.00005605 | $0.0000632 | $0.00005767 | $169,207 | $2,840,862 |
| Jun-25 2025 | $0.00005769 | $0.00005761 | $0.00005958 | $0.00005888 | $133,977 | $2,824,916 |
| Jun-24 2025 | $0.00005863 | $0.00005762 | $0.00006802 | $0.00005798 | $148,263 | $2,871,279 |
| Jun-23 2025 | $0.00005796 | $0.00005512 | $0.00006626 | $0.00005625 | $137,587 | $2,838,191 |
| Jun-22 2025 | $0.00005626 | $0.00005563 | $0.00005678 | $0.00005597 | $118,882 | $2,755,104 |
| Jun-21 2025 | $0.00005581 | $0.00005581 | $0.00005905 | $0.00005905 | $136,759 | $2,733,008 |
| Jun-20 2025 | $0.00005906 | $0.00005888 | $0.000062 | $0.00006153 | $165,921 | $2,892,085 |
| Jun-19 2025 | $0.00006153 | $0.00006066 | $0.00006182 | $0.00006066 | $172,402 | $3,012,880 |
| Jun-18 2025 | $0.00006067 | $0.00005994 | $0.00006083 | $0.00006072 | $170,853 | $2,971,037 |
| Jun-17 2025 | $0.00006042 | $0.00006003 | $0.00006366 | $0.00006366 | $164,474 | $2,958,769 |