Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Gamium (GMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006468 | $0.00005594 | $0.00006468 | $0.00006441 | $58,943 | $3,167,104 |
| Aug-17 2025 | $0.00006539 | $0.00006539 | $0.00007785 | $0.00006939 | $85,596 | $3,201,817 |
| Aug-16 2025 | $0.00006925 | $0.00004717 | $0.00008158 | $0.00004717 | $111,784 | $3,391,017 |
| Aug-15 2025 | $0.00005196 | $0.00004937 | $0.00008492 | $0.00007754 | $101,831 | $2,544,392 |
| Aug-14 2025 | $0.00007738 | $0.00007492 | $0.00008846 | $0.00007901 | $70,207 | $3,789,105 |
| Aug-13 2025 | $0.00008171 | $0.00006906 | $0.00009961 | $0.00006906 | $111,147 | $4,000,965 |
| Aug-12 2025 | $0.00006934 | $0.00006377 | $0.00007487 | $0.00007349 | $75,561 | $3,395,382 |
| Aug-11 2025 | $0.00007211 | $0.00005769 | $0.00007844 | $0.00005769 | $225,195 | $3,530,920 |
| Aug-10 2025 | $0.00005839 | $0.00005839 | $0.0000686 | $0.0000676 | $212,340 | $2,859,070 |
| Aug-09 2025 | $0.0000676 | $0.00006405 | $0.00007642 | $0.00006641 | $400,420 | $3,310,109 |
| Aug-08 2025 | $0.00007313 | $0.0000334 | $0.00008366 | $0.0000334 | $523,406 | $3,581,189 |
| Aug-07 2025 | $0.00003312 | $0.00003095 | $0.00004321 | $0.00003908 | $151,194 | $1,621,986 |
| Aug-06 2025 | $0.00003614 | $0.00003252 | $0.0000365 | $0.00003259 | $122,910 | $1,769,594 |
| Aug-05 2025 | $0.00003259 | $0.00003069 | $0.00003277 | $0.00003167 | $131,408 | $1,595,949 |
| Aug-04 2025 | $0.00003136 | $0.00003008 | $0.00003332 | $0.00003008 | $156,705 | $1,535,540 |