Market Cap $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Coins
28.322
+18
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00004485 | $0.00004485 | $0.00004922 | $0.00004922 | $5 | - |
Jul-29 2024 | $0.00004922 | $0.00004922 | $0.00005204 | $0.00005204 | $7 | - |
Jul-28 2024 | $0.00005204 | $0.00005069 | $0.00005204 | $0.00005069 | $11 | - |
Jul-27 2024 | $0.00005069 | $0.00005043 | $0.00005069 | $0.00005043 | $5 | - |
Jul-26 2024 | $0.00005043 | $0.00005043 | $0.00005291 | $0.00005291 | $6 | - |
Jul-25 2024 | $0.00005291 | $0.00004946 | $0.00005291 | $0.00005059 | $25 | - |
Jul-24 2024 | $0.00005225 | $0.00005225 | $0.00005591 | $0.00005591 | $7 | - |
Jul-23 2024 | $0.00005591 | $0.00005591 | $0.00005658 | $0.00005658 | $7 | - |
Jul-22 2024 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
Jul-21 2024 | $0.00005658 | $0.00005274 | $0.00005658 | $0.00005562 | $12 | - |
Jul-20 2024 | $0.00005562 | $0.00005069 | $0.00005562 | $0.00005069 | $25 | - |
Jul-19 2024 | $0.00005069 | $0.00005069 | $0.00005275 | $0.00005275 | $6 | - |
Jul-18 2024 | $0.00005275 | $0.00005254 | $0.00005275 | $0.00005254 | $7 | - |
Jul-17 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
Jul-16 2024 | $0.00005254 | $0.00005094 | $0.00005456 | $0.00005456 | $8 | - |