Market Cap CL$2,278.67T -0.99%
Volume 24h CL$86.71T -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
GAMETREE GTCOIN

GAMETREE (GTCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2024 CL$0.303312 CL$0.301819 CL$0.348488 CL$0.301917 CL$27,820,051 -
May-17 2024 CL$0.299945 CL$0.298994 CL$0.300795 CL$0.299318 CL$17,777,417 -
May-16 2024 CL$0.298353 CL$0.294541 CL$0.30019 CL$0.296185 CL$31,087,708 -
May-15 2024 CL$0.296223 CL$0.289836 CL$0.297302 CL$0.289936 CL$33,346,477 -
May-14 2024 CL$0.290612 CL$0.285648 CL$0.293302 CL$0.285734 CL$43,207,859 -
May-13 2024 CL$0.287699 CL$0.278698 CL$0.319326 CL$0.319326 CL$30,700,209 -
May-12 2024 CL$0.332503 CL$0.288185 CL$0.349207 CL$0.289298 CL$27,484,666 -
May-11 2024 CL$0.289378 CL$0.285389 CL$0.313601 CL$0.313554 CL$26,810,628 -
May-10 2024 CL$0.31283 CL$0.311449 CL$0.32176 CL$0.321611 CL$32,631,083 -
May-09 2024 CL$0.318644 CL$0.310944 CL$0.318644 CL$0.310944 CL$17,304,068 -
May-08 2024 CL$0.310087 CL$0.309098 CL$0.31412 CL$0.31412 CL$41,812,750 -
May-07 2024 CL$0.314338 CL$0.314264 CL$0.326016 CL$0.323803 CL$32,770,683 -
May-06 2024 CL$0.323243 CL$0.304378 CL$0.353934 CL$0.353934 CL$32,009,686 -
May-05 2024 CL$0.353791 CL$0.349893 CL$0.358945 CL$0.356014 CL$33,308,094 -
May-04 2024 CL$0.356132 CL$0.342312 CL$0.356305 CL$0.351644 CL$35,691,855 -

Historical and market price analysis of GAMETREE (GTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.