Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00312432 $0.00311911 $0.00313958 $0.00313458 $28,514 $1,127,162
Oct-24 2025 $0.00313295 $0.0030799 $0.0031556 $0.00310328 $38,725 $1,130,273
Oct-23 2025 $0.00309577 $0.00308443 $0.00328013 $0.00328013 $44,298 $1,116,860
Oct-22 2025 $0.0032916 $0.0032916 $0.00342996 $0.00342996 $60,047 $1,187,510
Oct-21 2025 $0.00345053 $0.00331377 $0.00354086 $0.00353205 $75,314 $1,244,845
Oct-20 2025 $0.00351778 $0.00351778 $0.00362709 $0.00355544 $69,359 $1,269,108
Oct-19 2025 $0.00354637 $0.00350822 $0.00357158 $0.00354427 $66,906 $1,279,424
Oct-18 2025 $0.00354604 $0.00352634 $0.00379016 $0.00369667 $78,217 $1,279,303
Oct-17 2025 $0.00371792 $0.00335963 $0.00420372 $0.0041951 $100,913 $1,341,314
Oct-16 2025 $0.00419753 $0.00419753 $0.00449811 $0.00445854 $73,932 $1,514,340
Oct-15 2025 $0.00445429 $0.00445429 $0.00498 $0.00485689 $81,740 $1,606,971
Oct-14 2025 $0.00490726 $0.00489508 $0.00554139 $0.00554139 $117,903 $1,770,389
Oct-13 2025 $0.00555345 $0.00446111 $0.00555345 $0.0044933 $225,481 $2,003,517
Oct-12 2025 $0.00448761 $0.00384242 $0.00456206 $0.00386816 $100,550 $1,618,994
Oct-11 2025 $0.00386501 $0.0037955 $0.00389757 $0.00381574 $80,705 $1,394,379

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 828 days, from day 07-21-2023.