Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.086052 | $0.085048 | $0.087884 | $0.085048 | $108,857 | $5,388,707 |
| Jul-25 2024 | $0.085187 | $0.081255 | $0.091831 | $0.08911 | $181,368 | $5,334,545 |
| Jul-24 2024 | $0.089602 | $0.089602 | $0.096851 | $0.096127 | $93,894 | $5,611,063 |
| Jul-23 2024 | $0.096346 | $0.094214 | $0.101569 | $0.097698 | $215,916 | $6,033,359 |
| Jul-22 2024 | $0.100119 | $0.099315 | $0.114426 | $0.110627 | $278,319 | $6,269,626 |
| Jul-21 2024 | $0.109959 | $0.109755 | $0.111295 | $0.111244 | $97,476 | $6,885,847 |
| Jul-20 2024 | $0.111266 | $0.111027 | $0.112387 | $0.111027 | $63,874 | $6,967,662 |
| Jul-19 2024 | $0.111387 | $0.110859 | $0.11361 | $0.113339 | $100,874 | $6,975,223 |
| Jul-18 2024 | $0.113643 | $0.110181 | $0.114014 | $0.112006 | $119,234 | $7,116,502 |
| Jul-17 2024 | $0.11183 | $0.11183 | $0.12498 | $0.12498 | $140,701 | $7,003,015 |
| Jul-16 2024 | $0.124991 | $0.124991 | $0.13204 | $0.129997 | $182,245 | $7,827,155 |
| Jul-15 2024 | $0.128862 | $0.122328 | $0.128862 | $0.124585 | $120,003 | $8,069,541 |
| Jul-14 2024 | $0.123126 | $0.121973 | $0.124884 | $0.123052 | $54,683 | $7,710,339 |
| Jul-13 2024 | $0.123052 | $0.118499 | $0.125392 | $0.118518 | $139,172 | $7,705,730 |
| Jul-12 2024 | $0.118415 | $0.118237 | $0.11948 | $0.11874 | $55,355 | $7,415,347 |