Market Cap $2.38T
-5.93%
Volume 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Coins
34.284
+6
Exchanges
885
Last update
12 Seconds ago
Gamestop tokenized stock (xStock) (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $23.05 | $23.05 | $24.04 | $23.82 | $751 | $11,493,945 |
| Feb-26 2026 | $23.82 | $23.82 | $25.00 | $25.00 | $341 | $11,877,908 |
| Feb-25 2026 | $24.03 | $23.70 | $24.67 | $23.78 | $269 | $11,982,625 |
| Feb-24 2026 | $23.73 | $22.74 | $23.95 | $23.31 | $191 | $11,833,029 |
| Feb-23 2026 | $23.31 | $23.31 | $23.60 | $23.60 | $34 | $11,626,692 |
| Feb-22 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $112 | $11,768,204 |
| Feb-21 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $112 | $11,770,533 |
| Feb-20 2026 | $23.60 | $23.60 | $23.94 | $23.78 | $207 | $11,768,204 |
| Feb-19 2026 | $23.78 | $22.36 | $23.85 | $23.85 | $154 | $11,857,962 |
| Feb-18 2026 | $23.94 | $23.24 | $23.94 | $23.39 | $187 | $11,937,746 |
| Feb-17 2026 | $23.39 | $22.75 | $23.70 | $23.70 | $3,106 | $11,663,487 |
| Feb-16 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-15 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-14 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-13 2026 | $23.70 | $23.42 | $23.71 | $23.71 | $907 | $11,818,069 |