Market Cap $2.44T
-7.31%
Volume 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Coins
34.200
+3
Exchanges
885
Last update
3 Minutes ago
Gamestop tokenized stock (xStock) (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $24.41 | $23.94 | $25.27 | $23.94 | $2,352 | $12,172,113 |
| Feb-04 2026 | $25.00 | $24.42 | $25.00 | $24.42 | $118 | $12,466,318 |
| Feb-03 2026 | $24.42 | $24.29 | $26.01 | $25.03 | $1,172 | $5,704,503 |
| Feb-02 2026 | $26.59 | $23.91 | $26.59 | $23.91 | $1,610 | $6,211,414 |
| Feb-01 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $14 | $5,585,367 |
| Jan-31 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $14 | $5,585,367 |
| Jan-30 2026 | $23.91 | $22.33 | $23.91 | $22.33 | $893 | $5,585,367 |
| Jan-29 2026 | $22.33 | $22.33 | $23.75 | $23.75 | $714 | $5,216,280 |
| Jan-28 2026 | $23.75 | $23.75 | $24.84 | $24.27 | $604 | $5,547,991 |
| Jan-27 2026 | $24.27 | $23.46 | $24.76 | $23.85 | $4,684 | $5,669,463 |
| Jan-26 2026 | $23.85 | $22.92 | $24.96 | $22.92 | $54,501 | $5,571,351 |
| Jan-25 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $47 | $5,356,033 |
| Jan-24 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $47 | $5,356,033 |
| Jan-23 2026 | $22.92 | $22.30 | $23.33 | $23.33 | $756 | $5,354,104 |
| Jan-22 2026 | $23.33 | $22.13 | $23.42 | $22.13 | $646 | $5,449,879 |