Market Cap $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Gamestop tokenized stock (xStock) (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $20.52 | $20.52 | $21.57 | $21.57 | $1,058 | $689,464 |
| Nov-13 2025 | $21.57 | $20.91 | $21.96 | $21.89 | $7,103 | $724,744 |
| Nov-12 2025 | $21.89 | $21.23 | $21.89 | $21.57 | $9,168 | $735,496 |
| Nov-11 2025 | $21.57 | $21.32 | $22.02 | $21.50 | $13,248 | $724,744 |
| Nov-10 2025 | $21.50 | $21.01 | $22.25 | $21.01 | $12,734 | $722,392 |
| Nov-09 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $42 | $705,928 |
| Nov-08 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $42 | $705,928 |
| Nov-07 2025 | $21.25 | $21.05 | $21.78 | $21.78 | $39,377 | $713,992 |
| Nov-06 2025 | $21.74 | $21.68 | $22.41 | $22.41 | $593 | $730,456 |
| Nov-05 2025 | $22.41 | $21.65 | $22.41 | $21.83 | $20,198 | $752,968 |
| Nov-04 2025 | $21.83 | $21.58 | $22.24 | $21.80 | $77,188 | $733,480 |
| Nov-03 2025 | $22.37 | $22.16 | $22.67 | $22.51 | $33,039 | $751,624 |
| Nov-02 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $10 | $756,328 |
| Nov-01 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $22 | $756,328 |
| Oct-31 2025 | $22.49 | $22.31 | $22.88 | $22.86 | $25,698 | $755,656 |