Market Cap $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Coins
34.056
+8
Exchanges
885
Last update
1 minute ago
Gamestop tokenized stock (xStock) (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $21.25 | $20.90 | $21.25 | $20.90 | $139 | $4,963,992 |
| Jan-14 2026 | $20.90 | $20.90 | $21.04 | $20.94 | $159 | $4,882,232 |
| Jan-13 2026 | $20.94 | $20.91 | $21.01 | $21.01 | $101 | $4,891,576 |
| Jan-12 2026 | $21.01 | $21.01 | $22.34 | $21.19 | $644 | $4,907,928 |
| Jan-11 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $22 | $4,949,976 |
| Jan-10 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $22 | $4,949,976 |
| Jan-09 2026 | $21.19 | $21.19 | $21.39 | $21.39 | $104 | $4,949,976 |
| Jan-08 2026 | $21.39 | $21.10 | $21.39 | $21.30 | $265 | $4,996,696 |
| Jan-07 2026 | $21.30 | $20.64 | $21.98 | $20.64 | $1,031 | $4,975,672 |
| Jan-06 2026 | $20.66 | $20.66 | $21.21 | $20.70 | $245 | $4,826,168 |
| Jan-05 2026 | $20.70 | $20.24 | $20.84 | $20.64 | $287 | $4,835,512 |
| Jan-04 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $82 | $4,821,592 |
| Jan-03 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $82 | $4,821,592 |
| Jan-02 2026 | $20.64 | $20.21 | $20.77 | $20.21 | $343 | $4,821,592 |
| Jan-01 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $17 | $4,721,675 |