Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Gamestop tokenized stock (xStock) GMEX

Gamestop tokenized stock (xStock) (GMEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $23.41 $23.41 $23.41 $23.41 $30 $786,567
Oct-24 2025 $23.41 $23.19 $23.75 $23.70 $25,099 $786,567
Oct-23 2025 $23.70 $22.54 $23.70 $22.54 $11,364 $796,311
Jul-19 2025 $27.48 $27.48 $27.48 $27.48 - $164,921
Jul-18 2025 $27.48 $27.48 $27.48 $27.48 - $164,921
Jul-17 2025 $27.48 $27.48 $27.48 $27.48 - $164,921
Jul-16 2025 $27.48 $27.48 $27.48 $27.48 - $164,921
Jul-15 2025 $27.48 $27.48 $27.48 $27.48 - $164,921
Jul-14 2025 $27.48 $27.48 $27.48 $27.48 - $164,921
Jul-13 2025 $27.48 $26.86 $27.48 $26.86 - $164,921
Jul-12 2025 $26.86 $26.66 $27.11 $27.11 - $161,175

Historical and market price analysis of Gamestop tokenized stock (xStock) (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 11 days, from day 10-15-2025.