Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
GameStop tokenized stock FTX GME

GameStop tokenized stock FTX (GME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R284.14 R284.03 R353.47 R353.19 R15,436 -
Jul-25 2023 R285.03 R284.69 R353.31 R286.49 R15 -
Jul-24 2023 R286.49 R286.46 R356.67 R354.03 R53,232 -
Jul-23 2023 R287.76 R287.53 R357.16 R356.94 - -
Jul-22 2023 R356.94 R287.53 R357.08 R357.08 R930 -
Jul-21 2023 R353.97 R285.02 R353.99 R349.94 R161,589 -
Jul-20 2023 R289.08 R279.93 R350.87 R338.21 R13,382 -
Jul-19 2023 R279.73 R279.15 R332.16 R330.86 R3,467 -
Jul-18 2023 R283.15 R283.06 R335.31 R284.62 R70,995 -
Jul-17 2023 R284.62 R284.62 R339.10 R337.71 R11,979 -
Jul-16 2023 R337.71 R288.03 R337.72 R336.87 R22 -
Jul-15 2023 R288.10 R288.10 R337.37 R288.28 - -
Jul-14 2023 R288.28 R287.93 R337.20 R336.70 R42,852 -
Jul-13 2023 R336.96 R292.37 R342.35 R300.04 R516,421 -
Jul-12 2023 R338.58 R300.04 R345.57 R300.49 R233,709 -

Historical and market price analysis of GameStop tokenized stock FTX (GME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.