Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GameStop tokenized stock FTX GME

GameStop tokenized stock FTX (GME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł61.72 zł61.69 zł76.78 zł76.72 zł3,353 -
Jul-25 2023 zł61.91 zł61.84 zł76.74 zł62.23 zł3 -
Jul-24 2023 zł62.23 zł62.22 zł77.47 zł76.90 zł11,563 -
Jul-23 2023 zł62.50 zł62.45 zł77.58 zł77.53 - -
Jul-22 2023 zł77.53 zł62.45 zł77.56 zł77.56 zł202 -
Jul-21 2023 zł76.89 zł61.91 zł76.89 zł76.01 zł35,101 -
Jul-20 2023 zł62.79 zł60.80 zł76.21 zł73.46 zł2,907 -
Jul-19 2023 zł60.76 zł60.63 zł72.15 zł71.87 zł753 -
Jul-18 2023 zł61.50 zł61.48 zł72.83 zł61.82 zł15,422 -
Jul-17 2023 zł61.82 zł61.82 zł73.66 zł73.35 zł2,602 -
Jul-16 2023 zł73.35 zł62.56 zł73.36 zł73.17 zł5 -
Jul-15 2023 zł62.58 zł62.58 zł73.28 zł62.62 - -
Jul-14 2023 zł62.62 zł62.54 zł73.24 zł73.13 zł9,308 -
Jul-13 2023 zł73.19 zł63.50 zł74.36 zł65.17 zł112,178 -
Jul-12 2023 zł73.54 zł65.17 zł75.06 zł65.27 zł50,767 -

Historical and market price analysis of GameStop tokenized stock FTX (GME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.